Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Biometric Financial BIOFI | US$0,0001880 | -3,66% | 1,78% | US$735.827 | US$6.946,45 | 3.914.323.139 BIOFI |
| 2052 |  Nabox NABOX | US$0,000003510 | 0,58% | 37,45% | US$732.889 | US$8.162,19 | 208.614.091.935 NABOX |
| 2053 |  Ghost GHOST | US$0,02704 | -2,78% | -1,56% | US$729.937 | US$2.084,34 | 26.990.580 GHOST |
| 2054 |  TORSY torsy | US$0,001043 | -4,25% | 32,01% | US$730.167 | US$15.743,14 | 699.999.673 torsy |
| 2055 |  XRADERS XR | US$0,02524 | -1,51% | -7,03% | US$742.837 | US$826.707 | 29.427.084 XR |
| 2056 |  KISSAN KSN | US$0,03394 | -1,12% | 8,62% | US$724.913 | US$748,00 | 21.360.225 KSN |
| 2057 |  BiFi BIFI | US$0,001476 | 2,28% | 1,90% | US$718.393 | US$96.667,51 | 486.650.968 BIFI |
| 2058 |  Coldstack CLS | US$0,03049 | -0,81% | -23,43% | US$716.909 | US$43.412,30 | 23.514.168 CLS |
| 2059 |  Dfyn Network DFYN | US$0,004159 | -0,21% | 2,25% | US$714.785 | US$157.348 | 171.878.615 DFYN |
| 2060 |  StupidCoin STUPID | US$0,0007201 | -10,34% | 16,47% | US$716.405 | US$1.746.539 | 994.841.831 STUPID |
| 2061 |  ZooKeeper ZOO | US$0,001518 | 4,83% | 15,51% | US$713.998 | - | 470.311.564 ZOO |
| 2062 |  PixelRealm NFTB | US$0,001027 | -0,70% | -8,98% | US$709.396 | US$7.239,62 | 690.567.149 NFTB |
| 2063 |  Speedy SPEEDY | US$0,0007086 | -6,49% | -26,46% | US$708.568 | US$4.951,89 | 1.000.000.000 SPEEDY |
| 2064 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,76 | 48.431.572 EXFI |
| 2065 |  Vabble v2 VFX | US$0,004831 | -2,83% | -17,75% | US$703.563 | - | 145.625.000 VFX |
| 2066 |  Polkamarkets POLK | US$0,007810 | -3,11% | -2,07% | US$699.804 | US$119.580 | 89.608.565 POLK |
| 2067 |  DinoLFG DINO | US$0,002252 | -12,54% | -14,08% | US$704.809 | US$646,17 | 312.948.493 DINO |
| 2068 |  Engines of Fury FURY | US$0,02740 | -29,28% | 9,94% | US$699.756 | US$534.090 | 25.538.187 FURY |
| 2069 |  Crowny CRWNY | US$0,001510 | -2,38% | -0,79% | US$698.095 | US$2.305,30 | 462.191.889 CRWNY |
| 2070 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -5,00% | 0,81% | US$695.727 | US$3.387,96 | 3.572.880.055.132 GINUX |
| 2071 |  ZClassic ZCL | US$0,07475 | -0,65% | 0,17% | US$694.211 | - | 9.287.024 ZCL |
| 2072 |  Aston Villa Fan Token AVL | US$0,4187 | 5,68% | 9,64% | US$694.241 | US$197.633 | 1.658.255 AVL |
| 2073 |  MBD Financials MBD | US$0,00002647 | 4,30% | -1,09% | US$694.126 | US$32.177,00 | 26.223.242.792 MBD |
| 2074 |  Ariva ARV | US$0,000009540 | -3,05% | -5,60% | US$692.420 | US$1.296,35 | 72.553.169.190 ARV |
| 2075 |  DSLA Protocol DSLA | US$0,0001261 | -0,09% | 12,22% | US$692.248 | US$50.508,68 | 5.491.802.966 DSLA |
| 2076 |  Gravity Finance GFI | US$0,001960 | 7,20% | -4,88% | US$690.493 | - | 352.267.212 GFI |
| 2077 |  bitSmiley SMILE | US$0,02358 | 0,38% | -10,01% | US$691.680 | US$978.224 | 29.338.644 SMILE |
| 2078 |  Decentrawood DEOD | US$0,002183 | 5,62% | 11,50% | US$691.661 | US$218.097 | 316.782.585 DEOD |
| 2079 |  Xpanse HZN | US$0,005700 | -1,58% | -7,64% | US$688.066 | US$46.263,91 | 120.707.110 HZN |
| 2080 |  Spain National Fan Token SNFT | US$0,02995 | -16,99% | 1,70% | US$685.929 | US$52.655,05 | 22.903.472 SNFT |
| 2081 |  UniLayer LAYER | US$0,02309 | -3,63% | -0,34% | US$684.004 | US$6.928,95 | 29.618.741 LAYER |
| 2082 |  Moss Carbon Credit MCO2 | US$0,2377 | 15,29% | 4,38% | US$677.588 | US$317,43 | 2.851.014 MCO2 |
| 2083 |  Lunos UNO | US$0,006069 | -3,86% | -8,57% | US$677.138 | US$10.729,43 | 111.566.779 UNO |
| 2084 |  Renewable Energy RET | - | -1,34% | -10,67% | US$672.407 | US$823.848 | 20.117.705.009.195.100 RET |
| 2085 |  Wrapped Dog WDOG | US$0,0006717 | -5,88% | 3,76% | US$671.737 | US$677.556 | 999.998.439 WDOG |
| 2086 |  Meme Alliance MMA | US$0,007639 | 9,26% | 41,78% | US$668.122 | US$42.141,37 | 87.457.849 MMA |
| 2087 |  MAXX AI MXM | US$0,001994 | -3,22% | -2,64% | US$668.758 | US$20.645,35 | 335.393.316 MXM |
| 2088 |  RMRK RMRK | US$0,07350 | -1,09% | -12,24% | US$668.216 | US$2.480,52 | 9.090.949 RMRK |
| 2089 |  TRAVA.FINANCE TRAVA | US$0,0001687 | -1,50% | -4,44% | US$663.988 | US$57.796,02 | 3.936.247.199 TRAVA |
| 2090 |  aiPump AIPUMP | US$0,001740 | -1,07% | 18,61% | US$662.539 | US$723.249 | 380.666.741 AIPUMP |
| 2091 |  RFOX RFOX | US$0,0005039 | 15,48% | -43,65% | US$661.092 | US$123,30 | 1.312.000.760 RFOX |
| 2092 |  PointPay PXP | US$0,02202 | -0,19% | -7,46% | US$660.713 | US$32.542,14 | 30.000.000 PXP |
| 2093 |  Revomon REVO | US$0,02061 | -2,24% | -9,82% | US$660.646 | US$19.988,83 | 32.058.030 REVO |
| 2094 |  ZKBase ZKB | US$0,003368 | -16,61% | -28,53% | US$665.009 | US$941.285 | 197.440.000 ZKB |
| 2095 |  Kromatika KROM | US$0,008215 | -1,60% | 7,09% | US$659.535 | US$54.157,11 | 80.280.675 KROM |
| 2096 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$76,82 | 2.700.000 XMV |
| 2097 |  CheckDot CDT | US$0,08486 | 0,88% | -9,42% | US$657.309 | US$27.762,79 | 7.745.635 CDT |
| 2098 |  Ginnan The Cat GINNAN | US$0,0000001000 | -8,59% | -9,40% | US$655.887 | US$1.614.112 | 6.899.998.362.189 GINNAN |
| 2099 |  SpaceFalcon FCON | US$0,00003752 | -23,47% | -31,49% | US$653.749 | US$248.445 | 17.424.567.889 FCON |
| 2100 |  The First Youtube Cat PAJAMAS | US$0,0006675 | -11,06% | -6,67% | US$654.058 | US$12.487,35 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.