Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cashaa CAS | US$0,001302 | -3,81% | 12,17% | US$1.302.484 | US$54.244,98 | 1.000.000.000 CAS |
| 1852 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1853 |  MongolNFT Coin MNFT | US$0,000009010 | 2,04% | 1,28% | US$1.285.654 | US$294,35 | 142.655.545.594 MNFT |
| 1854 |  HotKeySwap HOTKEY | US$0,01406 | -16,74% | -30,48% | US$1.289.710 | US$8.450,39 | 91.720.213 HOTKEY |
| 1855 |  Ferro FER | US$0,001363 | -1,53% | 16,11% | US$1.270.977 | US$8.406,03 | 932.530.341 FER |
| 1856 |  TenX PAY | US$0,006184 | -9,60% | -13,86% | US$1.269.081 | US$1.962,08 | 205.218.256 PAY |
| 1857 |  MindAI MDAI | US$3,19 | -11,02% | 33,58% | US$1.266.337 | - | 397.223 MDAI |
| 1858 |  Fusion FSN | US$0,01628 | 2,02% | 5,86% | US$1.266.192 | US$64.735,41 | 77.752.653 FSN |
| 1859 |  Ertha ERTHA | US$0,0006824 | -2,10% | -3,93% | US$1.265.195 | US$1.228.193 | 1.854.014.923 ERTHA |
| 1860 |  Rangers Protocol Gas RPG | US$0,1359 | -4,16% | 23,57% | US$1.264.887 | US$410,73 | 9.306.140 RPG |
| 1861 |  Ghosty Cash SPKY | US$0,1385 | -4,04% | 4,99% | US$1.264.001 | - | 9.128.802 SPKY |
| 1862 |  SafeCoin SAFE | US$0,04544 | -3,90% | 96,86% | US$1.260.333 | US$15,16 | 27.735.063 SAFE |
| 1863 |  Morpheus Infrastructure Node MIND | US$0,0009208 | 2,82% | -7,73% | US$1.258.039 | US$15.952,56 | 1.366.201.800 MIND |
| 1864 |  Baby Neiro BNB BABYNEIRO | - | 1,45% | -3,03% | US$1.250.649 | US$213.002 | 420.000.000.000.000.000 BABYNEIRO |
| 1865 |  Torum XTM | US$0,006491 | 0,48% | -8,10% | US$1.259.783 | US$133.636 | 194.096.317 XTM |
| 1866 |  holoride RIDE | US$0,001417 | -6,07% | 3,12% | US$1.247.008 | US$5.405,31 | 879.781.922 RIDE |
| 1867 |  SAD HAMSTER HAMMY | US$0,001323 | -5,14% | 8,68% | US$1.246.070 | US$10.057,19 | 941.901.250 HAMMY |
| 1868 |  Buying.com BUY | US$0,003751 | -10,26% | -55,78% | US$1.244.414 | US$37.429,01 | 331.789.518 BUY |
| 1869 |  Klaus KLAUS | US$0,001250 | -8,99% | -22,19% | US$1.250.052 | US$627.196 | 1.000.000.000 KLAUS |
| 1870 |  v.systems VSYS | US$0,0003604 | 2,42% | -0,83% | US$1.213.426 | US$267.212 | 3.366.720.377 VSYS |
| 1871 |  The Nation Token NATO | US$0,000001210 | -2,24% | -8,34% | US$1.207.791 | US$172.661 | 1.000.000.000.000 NATO |
| 1872 |  UpOnly UPO | US$0,01057 | -8,87% | 22,44% | US$1.202.398 | US$518.951 | 113.792.290 UPO |
| 1873 |  Pip PIP | US$0,004254 | 3,51% | -1,38% | US$1.196.567 | US$41.143,13 | 281.287.361 PIP |
| 1874 |  LightLink LL | US$0,01466 | -0,33% | -2,64% | US$1.197.163 | US$94.022,36 | 81.670.180 LL |
| 1875 |  PowerPool CVP | US$0,02705 | -10,03% | -32,50% | US$1.188.550 | US$184.386 | 43.946.455 CVP |
| 1876 |  Shieldeum SDM | US$0,01011 | 0,16% | -24,35% | US$1.182.562 | US$1.400.022 | 116.938.630 SDM |
| 1877 |  Dark Frontiers DARK | US$0,006793 | -0,71% | -5,99% | US$1.175.973 | US$287.040 | 173.109.555 DARK |
| 1878 |  Blink Galaxy GQ | US$0,0001990 | -1,20% | 8,12% | US$1.180.900 | US$2.098,93 | 5.933.475.330 GQ |
| 1879 |  Powsche POWSCHE | US$0,01226 | -8,84% | 0,01% | US$1.165.174 | US$127.905 | 95.049.634 POWSCHE |
| 1880 |  AGI ALPHA AGENT AGIALPHA | US$0,001178 | -6,09% | 9,27% | US$1.177.504 | US$80,05 | 999.996.904 AGIALPHA |
| 1881 |  NEST Protocol NEST | US$0,0004246 | 1,44% | 0,23% | US$1.236.177 | US$1.000.891 | 2.911.743.948 NEST |
| 1882 |  BloodLoop BLS | US$0,02240 | 4,40% | 3,60% | US$1.173.915 | US$6.629,49 | 52.418.329 BLS |
| 1883 |  Hemule HEMULE | US$0,001194 | -3,21% | -0,86% | US$1.170.550 | US$286.962 | 979.998.588 HEMULE |
| 1884 |  The Winkyverse WNK | US$0,0002118 | -6,27% | 3,44% | US$1.164.905 | US$53.528,79 | 5.499.230.779 WNK |
| 1885 |  Exeedme XED | US$0,01163 | -1,96% | -1,61% | US$1.163.109 | US$137.190 | 100.000.000 XED |
| 1886 |  ASTROS ASTROS | US$0,04553 | 3,18% | 3,10% | US$1.160.905 | US$90.395,73 | 25.499.502 ASTROS |
| 1887 |  MILC Platform MLT | US$0,009306 | -9,95% | -11,50% | US$1.157.928 | US$30.886,55 | 124.423.461 MLT |
| 1888 |  Crash CRASH | US$0,001179 | -2,98% | -9,57% | US$1.152.866 | US$5.101,47 | 978.237.337 CRASH |
| 1889 |  ETHEREUM IS GOOD EBULL | US$0,0001152 | -4,56% | -6,94% | US$1.152.248 | US$100,00 | 10.000.000.000 EBULL |
| 1890 |  Abyss ABYSS | US$0,004998 | -1,73% | -1,07% | US$1.142.978 | - | 228.674.839 ABYSS |
| 1891 |  Bostrom BOOT | - | -1,80% | -7,08% | US$1.161.748 | US$280,22 | 591.488.205.723.898 BOOT |
| 1892 |  Forj (Bondly) BONDLY | US$0,001158 | -2,33% | -5,76% | US$1.139.492 | US$21.980,46 | 983.620.759 BONDLY |
| 1893 |  Sugar Boy SUGAR | US$0,001164 | 0,88% | -0,79% | US$1.136.379 | US$14.984,80 | 976.380.000 SUGAR |
| 1894 |  Sol Bastard SOBA | US$0,001263 | -10,44% | -11,67% | US$1.134.853 | US$5.535,52 | 898.864.234 SOBA |
| 1895 |  Unification FUND | US$0,03286 | -2,99% | -5,30% | US$1.131.891 | US$1.008,39 | 34.447.402 FUND |
| 1896 |  Gains GAINS | US$0,02889 | -12,87% | -11,86% | US$1.118.067 | US$63.385,84 | 38.694.301 GAINS |
| 1897 |  Woman Yelling At Cat WYAC | US$0,001140 | -12,26% | -0,08% | US$1.128.508 | US$2.339,71 | 989.975.296 WYAC |
| 1898 |  flork cto FLORK | US$0,001193 | -7,59% | -20,19% | US$1.119.786 | US$475.539 | 938.723.170 FLORK |
| 1899 |  GameSwift GSWIFT | US$0,01795 | -3,27% | 20,85% | US$1.123.863 | US$613.790 | 62.621.513 GSWIFT |
| 1900 |  Phoenixcoin PXC | US$0,01217 | -0,66% | 0,18% | US$1.121.712 | - | 92.177.137 PXC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.