Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XELS XELS | US$0,08065 | 0,04% | 0,02% | US$1.693.731 | US$244.480 | 21.000.000 XELS |
| 1752 |  BSCPAD BSCPAD | US$0,02145 | -1,87% | -2,78% | US$1.699.296 | US$258.650 | 79.211.621 BSCPAD |
| 1753 |  Saakuru Protocol SKR | US$0,002608 | -0,66% | -1,26% | US$1.685.715 | US$63.832,21 | 646.272.577 SKR |
| 1754 |  Vesper VSP | US$0,1793 | -5,69% | 0,61% | US$1.675.082 | - | 9.341.539 VSP |
| 1755 |  PONGO PONGO | US$0,00000002000 | -12,63% | -1,75% | US$1.660.239 | US$93.792,53 | 99.999.999.999.999 PONGO |
| 1756 |  Rejuve.AI RJV | US$0,006098 | 7,29% | 9,51% | US$1.659.726 | US$651.433 | 272.188.786 RJV |
| 1757 |  DEFIT DEFIT | US$0,05398 | -3,46% | 3,08% | US$1.655.639 | US$202,71 | 30.672.499 DEFIT |
| 1758 |  Wall Street Memes WSM | US$0,0008682 | -0,94% | -1,94% | US$1.634.474 | US$2.085.446 | 1.882.634.737 WSM |
| 1759 |  CYBRO CYBRO | US$0,01213 | -6,27% | -3,88% | US$1.605.662 | US$29.437,68 | 132.398.786 CYBRO |
| 1760 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.034,14 | 1.982.280.859 SPH |
| 1761 |  Xaya CHI | US$0,02879 | 0,03% | 2,03% | US$1.627.901 | US$2.775,80 | 56.541.493 CHI |
| 1762 |  Neutrino Index XTN | US$0,03128 | -1,73% | -3,05% | US$1.626.038 | US$1.480,26 | 51.980.734 XTN |
| 1763 |  Quantoz EURQ EURQ | US$1,08 | 0,01% | -0,13% | US$1.617.951 | US$208.284 | 1.500.040 EURQ |
| 1764 |  GoChain GO | US$0,001241 | 1,38% | -26,51% | US$1.615.913 | US$9.310,09 | 1.302.369.823 GO |
| 1765 |  Mars MARS | US$0,000003840 | -6,01% | -11,22% | US$1.614.881 | US$1.592.379 | 420.690.000.000 MARS |
| 1766 |  Orbofi AI OBI | US$0,001927 | -8,86% | 2,24% | US$1.617.122 | US$94.446,16 | 839.172.800 OBI |
| 1767 |  Sharpe AI SAI | US$0,01432 | -1,19% | -14,92% | US$1.601.752 | US$443.019 | 111.821.649 SAI |
| 1768 |  AXIS Token AXIS | US$0,005028 | -0,71% | -0,03% | US$1.610.485 | US$37,47 | 320.303.188 AXIS |
| 1769 |  MAX Exchange Token MAX | US$0,3243 | -0,65% | 0,82% | US$1.613.759 | US$37.582,85 | 4.976.802 MAX |
| 1770 |  Synesis One SNS | US$0,003497 | -3,23% | -4,42% | US$1.595.595 | US$361.019 | 456.252.758 SNS |
| 1771 |  zkSwap Finance ZF | US$0,002979 | -3,28% | -3,55% | US$1.598.768 | US$147.501 | 536.672.194 ZF |
| 1772 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 5,80% | -2,52% | US$1.598.354 | US$27,95 | 245.895.290 LAVA |
| 1773 |  FU Coin FU | US$0,000008210 | -3,64% | -4,85% | US$1.597.920 | US$50.336,58 | 194.529.579.979 FU |
| 1774 |  Q Protocol QGOV | US$0,008941 | -3,14% | -21,08% | US$1.595.740 | US$954,54 | 178.468.632 QGOV |
| 1775 |  Attila ATT | US$0,001868 | -0,07% | 7,52% | US$1.587.811 | US$26,36 | 850.000.000 ATT |
| 1776 |  HUND HUND | US$0,003993 | -4,25% | 19,10% | US$1.579.533 | US$736.586 | 395.586.755 HUND |
| 1777 |  GALAXIS Token GALAXIS | US$0,0007541 | 1,02% | 0,85% | US$1.580.024 | US$473.643 | 2.095.146.229 GALAXIS |
| 1778 |  Xend Finance RWA | US$0,01468 | -4,45% | -4,16% | US$1.571.433 | US$13.634,75 | 107.033.500 RWA |
| 1779 |  SENATE SENATE | US$0,01282 | -0,15% | 7,26% | US$1.558.527 | US$1.788,38 | 121.606.430 SENATE |
| 1780 |  GemHUB GHUB | US$0,02115 | 0,74% | -5,93% | US$1.559.406 | US$21.267,88 | 73.737.676 GHUB |
| 1781 |  REVV REVV | US$0,001316 | 0,85% | -3,07% | US$1.567.329 | US$177.982 | 1.190.694.705 REVV |
| 1782 |  3space Art PACE | US$0,02148 | -0,12% | -10,53% | US$1.550.257 | US$22,01 | 72.171.512 PACE |
| 1783 |  Neurashi NEI | US$0,005639 | 2,28% | -14,30% | US$1.549.072 | US$3.037.472 | 274.729.103 NEI |
| 1784 |  Juggernaut JGN | US$0,01029 | -0,70% | 14,48% | US$1.543.144 | US$123.297 | 150.000.000 JGN |
| 1785 |  UX Chain UX | US$0,0003873 | 2,15% | 0,41% | US$1.543.078 | US$67.531,95 | 3.984.164.930 UX |
| 1786 |  myDID SYL | US$0,0001932 | -0,34% | -9,96% | US$1.528.515 | US$127.773 | 7.911.306.431 SYL |
| 1787 |  Brazil National Football Team Fan Token BFT | US$0,05029 | 140,92% | 124,53% | US$1.446.965 | US$240.101 | 28.772.500 BFT |
| 1788 |  EGO EGO | US$0,007576 | -0,32% | 0,36% | US$1.520.041 | US$390.736 | 200.640.190 EGO |
| 1789 |  Memhash MEMHASH | US$0,001796 | -6,61% | 7,13% | US$1.514.812 | US$731.250 | 843.392.248 MEMHASH |
| 1790 |  Andy BSC ANDY | US$0,00000002000 | -4,53% | -45,57% | US$1.510.781 | US$2.755.271 | 100.000.000.000.000 ANDY |
| 1791 |  OpenLeverage OLE | US$0,008016 | 1,43% | 75,64% | US$1.512.019 | US$102.762 | 188.630.573 OLE |
| 1792 |  Dexsport DESU | US$0,01461 | -0,66% | 157,63% | US$1.506.669 | US$13.136,52 | 103.090.997 DESU |
| 1793 |  PLYR L1 PLYR | US$0,01740 | 7,48% | 78,32% | US$1.498.213 | US$25.034,85 | 86.091.782 PLYR |
| 1794 |  Sabai Protocol SABAI | US$0,002950 | -3,93% | -7,72% | US$1.500.453 | US$140.119 | 508.685.284 SABAI |
| 1795 |  QnA3.AI GPT | US$0,003489 | 15,02% | -32,95% | US$1.439.429 | US$2.022.712 | 412.569.385 GPT |
| 1796 |  WeSendit WSI | US$0,002308 | 2,91% | -5,22% | US$1.483.328 | US$35.224,41 | 642.746.802 WSI |
| 1797 |  Everest ID | US$0,01262 | 6,48% | 2,76% | US$1.473.277 | - | 116.700.000 ID |
| 1798 |  Particl PART | US$0,09959 | 5,90% | 16,32% | US$1.473.242 | US$6.501,84 | 14.793.494 PART |
| 1799 |  Sallar ALL | US$0,0008146 | -12,91% | -18,15% | US$1.466.319 | US$88.448,01 | 1.800.038.960 ALL |
| 1800 |  The Next Bitcoin BUTTCOIN | US$0,001467 | -3,49% | -19,46% | US$1.466.116 | US$758.633 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.