Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DUKO DUKO | US$0,0002828 | -8,99% | -7,35% | US$2.733.240 | US$729.877 | 9.663.955.990 DUKO |
| 1552 |  Commune AI COMAI | US$0,02708 | -17,66% | -34,24% | US$2.727.849 | US$191.091 | 100.735.860 COMAI |
| 1553 |  QSTaR Q* | US$0,0002834 | -6,18% | -8,09% | US$2.719.438 | - | 9.596.124.336 Q* |
| 1554 |  ASTA ASTA | US$0,001290 | 0,00% | -0,01% | US$2.709.391 | US$5,25 | 2.099.999.990 ASTA |
| 1555 |  A3S Protocol AA | US$0,01120 | -2,53% | -11,84% | US$2.684.253 | US$2.247.635 | 239.595.033 AA |
| 1556 |  ritestream RITE | US$0,009255 | 13,75% | 31,75% | US$2.703.856 | US$353.163 | 292.141.996 RITE |
| 1557 |  Stobox Token STBU | US$0,01801 | 9,74% | 54,79% | US$2.702.115 | US$194.075 | 150.000.000 STBU |
| 1558 |  Gleec Coin GLEEC | US$0,01481 | -0,38% | -26,38% | US$2.691.157 | US$2.802,68 | 181.755.046 GLEEC |
| 1559 |  Suiswap SSWP | US$0,0003186 | 24,01% | 89,15% | US$2.817.363 | US$4.322.235 | 8.842.144.919 SSWP |
| 1560 |  Cypherium CPH | US$0,007004 | -12,50% | 4,61% | US$2.682.194 | US$2.084,14 | 382.951.230 CPH |
| 1561 |  KIRA KEX | US$0,01303 | 0,64% | 22,73% | US$2.678.247 | US$109.656 | 205.566.066 KEX |
| 1562 |  Elon Trump Fart ETF500 | US$0,002651 | -10,28% | -29,43% | US$2.650.671 | US$262.464 | 999.961.167 ETF500 |
| 1563 |  HeroesTD HTD | US$0,005846 | 0,13% | 9,67% | US$2.661.702 | US$1.097,47 | 455.285.564 HTD |
| 1564 |  Bitrock BROCK | US$0,02827 | -5,80% | -9,95% | US$2.670.993 | US$501.321 | 94.484.134 BROCK |
| 1565 |  GMCoin GMCOIN | US$0,06420 | 0,07% | -0,59% | US$2.643.883 | US$23.143,84 | 41.183.481 GMCOIN |
| 1566 |  RIFT AI RIFT | US$0,009998 | -7,54% | -4,14% | US$2.648.744 | US$807,97 | 264.914.961 RIFT |
| 1567 |  Big Data Protocol BDP | US$0,05056 | 2,36% | 2,23% | US$2.643.177 | US$102.700 | 52.278.856 BDP |
| 1568 |  SOVRUN SOVRN | US$0,01519 | 0,12% | 1,88% | US$2.634.148 | US$196.100 | 173.457.832 SOVRN |
| 1569 |  Mettalex MTLX | US$2,35 | -4,30% | -0,92% | US$2.634.127 | US$4.380,30 | 1.123.003 MTLX |
| 1570 |  Verse VERSE | US$0,00009397 | -13,24% | 38,43% | US$2.625.042 | US$90.972,43 | 27.935.466.187 VERSE |
| 1571 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,01% | -0,03% | US$2.619.111 | US$8.622.140 | 2.619.240 USDC(WormHole) |
| 1572 |  Ondo DeFAI ONDOAI | US$0,002605 | 85,48% | 60,35% | US$2.605.279 | US$1.670.766 | 1.000.000.000 ONDOAI |
| 1573 |  ADAMANT Messenger ADM | US$0,02365 | -4,43% | -4,76% | US$2.610.313 | US$322.196 | 110.370.831 ADM |
| 1574 |  Billy BILLY | US$0,002783 | -2,93% | 8,14% | US$2.604.860 | US$3.562.209 | 936.137.657 BILLY |
| 1575 |  Silencio SLC | US$0,0001819 | 2,85% | 10,44% | US$2.580.958 | US$290.625 | 14.190.000.211 SLC |
| 1576 |  Fric FRIC | US$0,002579 | -17,16% | -8,19% | US$2.579.427 | US$1.667.562 | 999.992.771 FRIC |
| 1577 |  Ctrl Wallet CTRL | US$0,01269 | -5,38% | -7,19% | US$2.587.991 | US$2.400.849 | 203.925.701 CTRL |
| 1578 |  Azuro Protocol AZUR | US$0,01306 | -1,79% | -7,55% | US$2.574.932 | US$111.457 | 197.145.673 AZUR |
| 1579 |  Rubic RBC | US$0,01557 | -5,26% | 5,11% | US$2.572.916 | US$118.110 | 165.283.584 RBC |
| 1580 |  Sekuya Multiverse SKYA | US$0,006732 | 59,91% | 52,83% | US$2.563.975 | US$323.313 | 380.850.053 SKYA |
| 1581 |  Rai Reflex Index RAI | US$3,06 | -0,52% | -0,64% | US$2.565.400 | US$113,48 | 837.927 RAI |
| 1582 |  Arcas ARCAS | US$0,03677 | -2,89% | 4,68% | US$2.553.305 | US$233.751 | 69.433.158 ARCAS |
| 1583 |  MAHA.xyz MAHA | US$0,5827 | 0,68% | 4,53% | US$2.558.715 | US$239.680 | 4.391.496 MAHA |
| 1584 |  LimoCoin Swap LMCSWAP | US$0,002152 | -2,10% | -25,62% | US$2.533.184 | US$184.895 | 1.177.124.373 LMCSWAP |
| 1585 |  Russell RUSSELL | US$0,002599 | -5,01% | -21,57% | US$2.523.385 | US$57.819,55 | 970.983.463 RUSSELL |
| 1586 |  Ronaldinho Coin STAR10 | US$0,008008 | 2,96% | -41,04% | US$2.518.372 | US$17.130.609 | 314.474.720 STAR10 |
| 1587 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.521.002 | - | 129.466 NFTX |
| 1588 |  Solchat CHAT | US$0,3130 | -0,75% | 14,42% | US$2.517.955 | US$80.108,49 | 8.043.460 CHAT |
| 1589 |  Realis Worlds REALIS | US$0,002515 | -13,67% | -8,00% | US$2.515.243 | US$528.036 | 999.993.035 REALIS |
| 1590 |  Fuse FUSE | US$0,01139 | -11,80% | -37,21% | US$2.503.656 | US$629.187 | 219.882.167 FUSE |
| 1591 |  Unifi Protocol DAO UNFI | US$0,2584 | -1,30% | -16,48% | US$2.467.391 | US$1.119.225 | 9.548.650 UNFI |
| 1592 |  PoolTogether POOL | US$0,3671 | -1,51% | -7,37% | US$2.484.733 | US$1.798,85 | 6.768.510 POOL |
| 1593 |  Portugal National Team Fan Token POR | US$0,6868 | -1,07% | -9,73% | US$2.462.187 | US$113.672 | 3.584.915 POR |
| 1594 |  Orbit Chain ORC | US$0,003664 | -21,42% | -1,71% | US$2.455.296 | US$21.767,90 | 670.151.698 ORC |
| 1595 |  Memes AI MemesAI | US$0,002529 | -7,99% | 8,64% | US$2.529.343 | US$409.815 | 999.971.049 MemesAI |
| 1596 |  EverRise RISE | US$0,00003835 | -1,93% | -4,63% | US$2.449.607 | US$7,84 | 63.879.000.000 RISE |
| 1597 |  VNX Gold VNXAU | US$93,73 | -0,02% | -0,55% | US$2.446.391 | US$10.731,52 | 26.100 VNXAU |
| 1598 |  Okratech Token ORT | US$0,003007 | -0,16% | -7,42% | US$2.429.384 | US$433.135 | 807.930.013 ORT |
| 1599 |  Anchor Protocol ANC | US$0,006910 | -24,09% | 16,78% | US$2.421.165 | US$49.959,13 | 350.381.852 ANC |
| 1600 |  KlimaDAO KLIMA | US$0,3027 | -0,80% | -4,06% | US$2.420.669 | US$47.498,72 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.