Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TOMI TOMI | US$0,003092 | 0,38% | -13,58% | US$3.379.248 | US$6.213.448 | 1.093.064.990 TOMI |
| 1452 |  SMARDEX USDN USDN | US$1,00 | 0,00% | 0,03% | US$3.365.630 | - | 3.363.944 USDN |
| 1453 |  ZeroLend ZERO | US$0,0001241 | 1,66% | 10,83% | US$3.356.017 | US$5.064.157 | 27.050.359.120 ZERO |
| 1454 |  Aimonica Brands AIMONICA | US$0,003342 | -8,55% | -15,11% | US$3.341.948 | US$2.725.584 | 999.989.552 AIMONICA |
| 1455 |  GensoKishi Metaverse MV | US$0,007519 | 1,35% | -1,97% | US$3.339.102 | US$850.645 | 444.072.672 MV |
| 1456 |  Zenon ZNN | US$0,5261 | -5,52% | -8,98% | US$3.330.382 | - | 6.330.750 ZNN |
| 1457 |  TERMINUS TERMINUS | US$0,03319 | 4,70% | -2,33% | US$3.318.821 | US$1.823.742 | 100.000.000 TERMINUS |
| 1458 |  RWA Inc. RWA | US$0,01524 | -9,07% | 0,72% | US$3.312.988 | US$529.184 | 217.316.569 RWA |
| 1459 |  LABEL AI LBL | US$0,001488 | 0,98% | 2,19% | US$3.319.827 | US$63.953,84 | 2.231.382.582 LBL |
| 1460 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,27% | 24,20% | US$3.308.070 | US$66.673,67 | 310.000.000.000.000 OMNOM |
| 1461 |  Trabzonspor Fan Token TRA | US$0,5054 | -0,40% | 0,19% | US$3.302.837 | US$211.438 | 6.535.597 TRA |
| 1462 |  aixCB by Virtuals AIXCB | US$0,003315 | -11,34% | -26,36% | US$3.293.048 | US$21.403,28 | 993.506.898 AIXCB |
| 1463 |  Djed DJED | US$0,9991 | 0,55% | -1,10% | US$3.290.382 | US$189.699 | 3.293.404 DJED |
| 1464 |  Baanx BXX | US$0,01715 | -6,85% | -0,72% | US$3.281.146 | US$12.532,45 | 191.318.150 BXX |
| 1465 |  BSX BSX | US$0,01733 | -25,64% | -30,05% | US$3.284.374 | US$159.123 | 189.477.711 BSX |
| 1466 |  CENNZnet CENNZ | US$0,002728 | -0,36% | 1,13% | US$3.274.072 | US$38.863,29 | 1.200.000.000 CENNZ |
| 1467 |  Everyworld EVERY | US$0,001448 | -0,55% | -3,31% | US$3.221.150 | US$24.078,26 | 2.225.122.990 EVERY |
| 1468 |  Frodo the virtual samurai FROG | US$0,0006513 | -5,36% | -5,17% | US$3.256.527 | US$70.993,70 | 5.000.000.000 FROG |
| 1469 |  Boop BOOP | US$0,00003269 | -8,06% | -0,94% | US$3.255.942 | US$5.046,37 | 99.597.706.590 BOOP |
| 1470 |  Upland (SPARKLET) SPARKLET | US$0,01724 | 0,07% | -3,38% | US$3.269.743 | US$222.573 | 189.649.583 SPARKLET |
| 1471 |  Tron Bull TBULL | US$0,003247 | 2,66% | -14,73% | US$3.247.096 | US$1.583.757 | 999.999.997 TBULL |
| 1472 |  CryptoTradingFund CTF | US$0,6853 | -9,44% | -13,47% | US$3.245.775 | US$14.712,21 | 4.736.061 CTF |
| 1473 |  Sylo SYLO | US$0,0005445 | -2,01% | 2,30% | US$3.205.365 | US$1.440.202 | 5.886.355.808 SYLO |
| 1474 |  Aviator AVI | US$0,0004605 | -4,03% | -19,99% | US$3.182.294 | - | 6.911.003.851 AVI |
| 1475 |  MASQ MASQ | US$0,09255 | 2,70% | -17,59% | US$3.181.773 | US$3.968,75 | 34.379.475 MASQ |
| 1476 |  WHALE WHALE | US$0,3177 | 2,14% | 6,26% | US$3.177.413 | US$4.363,13 | 10.000.000 WHALE |
| 1477 |  DappRadar RADAR | US$0,003311 | -0,76% | 3,74% | US$3.178.490 | US$209.076 | 960.096.177 RADAR |
| 1478 |  Mintlayer ML | US$0,04894 | 5,54% | 33,80% | US$3.142.153 | US$397.723 | 64.198.610 ML |
| 1479 |  HahaYes RIZO | US$0,000007570 | -5,90% | 25,61% | US$3.154.839 | US$228.648 | 416.866.150.578 RIZO |
| 1480 |  Energi NRG | US$0,03039 | 1,14% | 0,25% | US$3.160.610 | US$261.459 | 103.998.002 NRG |
| 1481 |  Expand XZK | US$0,01103 | 1,52% | -5,42% | US$3.173.449 | US$762.942 | 287.818.186 XZK |
| 1482 |  Gracy GRACY | US$0,02071 | -0,83% | 0,14% | US$3.151.040 | US$21.428,95 | 152.125.045 GRACY |
| 1483 |  Penpie PNP | US$2,08 | 1,02% | 17,12% | US$3.134.136 | US$50.762,14 | 1.505.920 PNP |
| 1484 |  Arsenal Fan Token AFC | US$0,4882 | 1,05% | 2,17% | US$3.138.600 | US$602.014 | 6.429.414 AFC |
| 1485 |  GameZone GZONE | US$0,003730 | -3,31% | -6,67% | US$3.133.527 | US$2.533,35 | 840.117.285 GZONE |
| 1486 |  ABBC Coin ABBC | US$0,003456 | -9,29% | -2,51% | US$3.129.039 | US$4.076,34 | 905.304.096 ABBC |
| 1487 |  Rifampicin RIF | US$0,003161 | -10,58% | 18,98% | US$3.159.826 | US$2.244.764 | 999.627.520 RIF |
| 1488 |  POOH POOH | US$0,00000001000 | -7,21% | -34,29% | US$3.108.695 | US$1.306.896 | 420.690.000.000.000 POOH |
| 1489 |  Port3 Network PORT3 | US$0,01265 | -0,02% | 0,11% | US$3.102.457 | US$1.321.896 | 245.200.000 PORT3 |
| 1490 |  Fei USD FEI | US$0,9661 | 0,42% | -0,98% | US$3.089.679 | US$11.111,26 | 3.198.070 FEI |
| 1491 |  Crypton CRP | US$0,2951 | -1,51% | -5,28% | US$3.098.639 | US$75.234,38 | 10.499.252 CRP |
| 1492 |  sekoia by Virtuals SEKOIA | US$0,003130 | -7,87% | -1,81% | US$3.087.093 | US$136.160 | 986.227.200 SEKOIA |
| 1493 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003095 | -7,01% | 4,13% | US$3.095.189 | US$1.455.637 | 1.000.000.000 TAOCAT |
| 1494 |  Gui Inu GUI | US$0,000005540 | 0,36% | -0,43% | US$3.078.959 | US$32.814,57 | 555.895.061.727 GUI |
| 1495 |  Banano BAN | US$0,001929 | -3,07% | 0,45% | US$3.089.219 | US$56.341,70 | 1.601.160.121 BAN |
| 1496 |  Baby Shark Meme BABYSHARK | US$0,003637 | 2,31% | 0,02% | US$3.088.670 | US$5.121.070 | 849.349.306 BABYSHARK |
| 1497 |  Meter Governance MTRG | US$0,09565 | -7,64% | -15,44% | US$3.075.701 | US$130.675 | 32.154.119 MTRG |
| 1498 |  botXcoin BOTX | US$0,001743 | -0,05% | -0,70% | US$3.066.394 | - | 1.759.052.523 BOTX |
| 1499 |  Gamium GMM | US$0,00006218 | -4,82% | 5,96% | US$3.046.257 | US$107.491 | 48.989.439.479 GMM |
| 1500 |  HAPI Protocol HAPI | US$4,15 | -2,01% | 5,79% | US$3.041.239 | US$163.243 | 732.248 HAPI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.