Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Harold HAROLD | US$0,003058 | -3,11% | -1,99% | US$2.406.655 | US$23.393,18 | 787.005.431 HAROLD |
| 1602 |  Choise.ai CHO | US$0,005600 | -2,11% | -12,08% | US$2.411.937 | US$2.600.206 | 430.736.310 CHO |
| 1603 |  Laika AI LKI | US$0,005615 | -7,24% | -5,89% | US$2.404.613 | US$361.496 | 428.234.949 LKI |
| 1604 |  CatSlap SLAP | US$0,0005492 | -0,25% | -3,95% | US$2.400.508 | US$171.669 | 4.370.972.477 SLAP |
| 1605 |  Lux LUX | US$0,002376 | -26,89% | -11,41% | US$2.376.216 | US$309.546 | 1.000.000.000 LUX |
| 1606 |  Rivalz Network RIZ | US$0,002064 | 19,28% | 8,30% | US$2.375.405 | US$2.310.659 | 1.150.957.788 RIZ |
| 1607 |  KARASOU INTELLIQUE | US$3,68 | 0,00% | -2,61% | US$2.375.108 | - | 645.943 INTELLIQUE |
| 1608 |  The White Lion KIMBA | US$0,00001402 | -6,73% | -24,28% | US$2.355.008 | US$21.071,17 | 167.999.999.682 KIMBA |
| 1609 |  Witch Token WITCH | US$0,08699 | -1,36% | -1,46% | US$2.374.820 | US$212.398 | 27.299.365 WITCH |
| 1610 |  BurgerCities BURGER | US$0,05348 | -16,09% | -75,38% | US$2.301.986 | US$16.015.602 | 43.040.100 BURGER |
| 1611 |  KILT Protocol KILT | US$0,04728 | -1,92% | 14,29% | US$2.336.564 | US$183.405 | 49.420.140 KILT |
| 1612 |  BNBXBT BNBXBT | US$0,002316 | -24,43% | -27,84% | US$2.316.068 | US$3.617.984 | 1.000.000.000 BNBXBT |
| 1613 |  Nugget Trap Gold Token NGTG$$ | US$0,009434 | 13,17% | -30,80% | US$2.318.398 | US$80.451,08 | 245.751.050 NGTG$$ |
| 1614 |  Super Zero Protocol SERO | US$0,005368 | -1,32% | -2,29% | US$2.317.810 | US$86.339,52 | 431.793.014 SERO |
| 1615 |  Octokn OTK | US$0,007628 | -16,18% | 24,38% | US$2.312.318 | US$42.606,55 | 303.136.890 OTK |
| 1616 |  Robinhood HOOD | US$0,00005195 | -10,36% | -24,44% | US$2.314.430 | US$10.330.801 | 44.547.590.451 HOOD |
| 1617 |  Philtoken PHIL | US$0,002304 | -0,31% | -0,23% | US$2.304.292 | US$2.345.116 | 1.000.000.000 PHIL |
| 1618 |  UnMarshal MARSH | US$0,03585 | -1,79% | 12,92% | US$2.297.271 | US$428.849 | 64.082.278 MARSH |
| 1619 |  Ternoa CAPS | US$0,001781 | 3,50% | -4,91% | US$2.291.968 | US$253.267 | 1.287.030.207 CAPS |
| 1620 |  Common Wealth WLTH | US$0,003990 | -2,66% | -3,88% | US$2.278.168 | US$66.304,75 | 570.923.658 WLTH |
| 1621 |  Etherisc DIP Token DIP | US$0,009491 | -1,53% | -0,69% | US$2.275.325 | US$32,26 | 239.742.108 DIP |
| 1622 |  Unibright UBT | US$0,01515 | -1,89% | 11,41% | US$2.272.431 | US$2,92 | 149.999.999 UBT |
| 1623 |  BRN Metaverse BRN | US$0,08581 | -3,96% | -6,33% | US$2.271.448 | US$166.567 | 26.471.287 BRN |
| 1624 |  SunContract SNC | US$0,03010 | -1,26% | 2,77% | US$2.265.300 | US$173.091 | 75.263.806 SNC |
| 1625 |  Axol AXOL | US$0,002353 | -9,21% | 0,11% | US$2.275.835 | US$3.909.199 | 967.405.992 AXOL |
| 1626 |  Locked Money LMY | US$0,003731 | -2,98% | -6,65% | US$2.248.033 | US$24.656,36 | 602.454.732 LMY |
| 1627 |  Ben the Dog BENDOG | US$0,002266 | -1,86% | -6,37% | US$2.265.585 | US$600.105 | 999.780.947 BENDOG |
| 1628 |  xHashtag AI XTAG | US$0,03388 | -0,27% | -1,76% | US$2.241.551 | US$50.535,16 | 66.169.002 XTAG |
| 1629 |  LandX Finance LNDX | US$0,1680 | 0,47% | 3,19% | US$2.239.711 | US$323.749 | 13.332.472 LNDX |
| 1630 |  Bear in Bathrobe BIB | US$0,002234 | -5,30% | -6,32% | US$2.234.051 | - | 999.999.051 BIB |
| 1631 |  Large Language Model LLM | US$0,002250 | 40,07% | 33,25% | US$2.249.526 | US$4.259.541 | 999.997.360 LLM |
| 1632 |  Presearch PRE | US$0,005607 | -1,31% | 1,95% | US$2.223.428 | US$44.690,72 | 396.578.435 PRE |
| 1633 |  Chihuahua HUAHUA | US$0,00002371 | -5,81% | 5,80% | US$2.218.445 | US$471.359 | 93.550.000.000 HUAHUA |
| 1634 |  Waves Enterprise WEST | US$0,009860 | -4,11% | -16,46% | US$2.218.519 | US$1.502,58 | 225.000.000 WEST |
| 1635 |  WeFi WEFI | US$0,05297 | 41,15% | -18,42% | US$2.218.513 | US$16.853,59 | 41.883.332 WEFI |
| 1636 |  Bitcoin 2 BTC2 | US$0,1208 | -4,96% | -20,75% | US$2.213.755 | US$1.441,54 | 18.324.651 BTC2 |
| 1637 |  Byte BYTE | US$0,000002270 | -0,60% | -19,98% | US$2.186.013 | US$33.558,56 | 964.467.033.477 BYTE |
| 1638 |  Smart Layer Network SLN | US$0,06108 | -2,33% | -6,61% | US$2.211.389 | US$883.740 | 36.202.135 SLN |
| 1639 |  Kinic KINIC | US$0,7690 | 7,07% | 12,73% | US$2.205.907 | US$121.856 | 2.868.620 KINIC |
| 1640 |  Silly Dragon SILLY | US$0,002201 | -4,78% | -4,99% | US$2.200.813 | US$2.979.384 | 999.975.726 SILLY |
| 1641 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.554 | US$126,83 | 542.835.289 MINTME |
| 1642 |  Didi Bam Bam DDBAM | US$0,1044 | 6,88% | 29,12% | US$2.191.840 | US$85.094,43 | 21.000.000 DDBAM |
| 1643 |  ShibaDoge SHIBDOGE | - | 5,56% | -5,00% | US$2.195.504 | US$1.338,54 | 115.552.818.569.352.579.121.152 SHIBDOGE |
| 1644 |  Analog ANLOG | US$0,001171 | -8,52% | -26,39% | US$2.174.924 | US$1.882.008 | 1.857.089.402 ANLOG |
| 1645 |  Slingshot SLING | US$0,01143 | 36,16% | 28,28% | US$2.131.797 | US$622.018 | 186.468.623 SLING |
| 1646 |  XTRABYTES XBY | US$0,005041 | 8,71% | 0,17% | US$2.167.769 | - | 430.000.000 XBY |
| 1647 |  BEERCOIN BEER | US$0,000003960 | -2,30% | -4,51% | US$2.175.763 | US$1.206.569 | 549.761.339.928 BEER |
| 1648 |  HOME3 HTS | US$0,02759 | -4,24% | 7,37% | US$2.152.008 | - | 78.000.000 HTS |
| 1649 |  Young Peezy AKA Pepe PEEZY | US$0,002150 | -6,05% | 22,91% | US$2.149.786 | - | 1.000.000.000 PEEZY |
| 1650 |  SUNCAT SUNCAT | US$0,002133 | 7,08% | 5,14% | US$2.133.291 | US$3.031.875 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.