Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Primecoin XPM | US$0,03998 | 6,27% | 24,54% | US$2.126.136 | US$1.186,01 | 53.174.436 XPM |
| 1652 |  Perry PERRY | US$0,002121 | -4,73% | -37,45% | US$2.120.700 | US$181.883 | 1.000.000.000 PERRY |
| 1653 |  Minted MTD | US$0,01147 | -2,21% | 11,18% | US$2.123.712 | US$12.208,50 | 185.207.721 MTD |
| 1654 |  Edge Matrix Chain EMC | US$0,01034 | -11,17% | 11,12% | US$2.114.794 | US$23.484,48 | 204.489.614 EMC |
| 1655 |  RED TOKEN RED | US$0,0003232 | -69,90% | -45,59% | US$2.100.740 | US$6.492.189 | 6.500.834.106 RED |
| 1656 |  GoldenRat RATS | US$0,000003340 | 6,98% | -10,18% | US$2.086.597 | US$12.440,70 | 624.391.545.786 RATS |
| 1657 |  City Tycoon Games CTG | US$0,2085 | -0,71% | 0,15% | US$2.085.132 | US$101.761 | 10.000.000 CTG |
| 1658 |  Kaon AKRO | US$0,0004687 | -0,67% | -2,27% | US$2.079.068 | US$272.058 | 4.436.209.630 AKRO |
| 1659 |  Mochimo MCM | US$0,07443 | 14,95% | -5,74% | US$2.084.010 | US$2.379,41 | 28.000.800 MCM |
| 1660 |  Build On BNB BOB | - | -0,19% | -34,09% | US$2.081.839 | US$270.770 | 420.690.000.000.000 BOB |
| 1661 |  Numogram GNON | US$0,002063 | -10,72% | -21,62% | US$2.062.729 | US$8.781.189 | 1.000.000.000 GNON |
| 1662 |  Suzuverse SGT | US$0,2041 | 1,25% | 28,84% | US$2.052.034 | US$579,05 | 10.052.927 SGT |
| 1663 |  BOGDANOFF PUMPIT | US$0,002033 | -8,12% | 31,28% | US$2.032.606 | US$188.614 | 999.998.717 PUMPIT |
| 1664 |  Lou LOU | US$0,002046 | -6,23% | -4,86% | US$2.045.619 | US$4.548.938 | 999.947.666 LOU |
| 1665 |  LF LF | US$0,0006844 | -4,59% | 4,45% | US$2.045.982 | US$2.109.857 | 2.989.321.024 LF |
| 1666 |  HODL HODL | US$0,0002516 | -2,64% | 0,36% | US$2.018.729 | US$139.874 | 8.024.314.853 HODL |
| 1667 |  Storm Trade STORM | US$0,01751 | 1,82% | 3,43% | US$2.036.746 | US$700.133 | 116.318.986 STORM |
| 1668 |  ACA Token ACA | US$0,04337 | -2,26% | -1,64% | US$2.022.005 | US$36.580,78 | 46.626.290 ACA |
| 1669 |  UNIT0 UNIT0 | US$0,3969 | -3,79% | 16,85% | US$2.023.826 | US$514.096 | 5.099.246 UNIT0 |
| 1670 |  AssetMantle MNTL | US$0,0009889 | -3,47% | 54,98% | US$2.022.790 | US$100.485 | 2.045.473.785 MNTL |
| 1671 |  Crypterium CRPT | US$0,02128 | 0,00% | 1,10% | US$2.014.343 | - | 94.658.157 CRPT |
| 1672 |  Bitcicoin BITCI | US$0,0002593 | -2,44% | -7,43% | US$1.999.035 | US$94.056,63 | 7.708.828.412 BITCI |
| 1673 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01271 | 73,80% | 56,19% | US$1.999.894 | US$844.622 | 157.308.126 DYP |
| 1674 |  Waffles Davincij15's Cat $WAFFLES | US$0,002257 | -5,93% | -21,61% | US$2.018.936 | US$202.358 | 894.466.543 $WAFFLES |
| 1675 |  GAM3S.GG G3 | US$0,006247 | -7,80% | -10,82% | US$1.995.860 | US$493.553 | 319.491.599 G3 |
| 1676 |  RepubliK RPK | US$0,002058 | 10,33% | 4,83% | US$1.987.363 | US$298.216 | 965.720.903 RPK |
| 1677 |  Nyan Heroes NYAN | US$0,01966 | -4,03% | -9,46% | US$1.986.511 | US$1.552.897 | 101.045.769 NYAN |
| 1678 |  TABOO TOKEN TABOO | US$0,0002030 | 7,89% | -2,41% | US$1.985.820 | US$1.871,97 | 9.782.678.080 TABOO |
| 1679 |  BarnBridge BOND | US$0,2516 | -4,14% | 10,08% | US$1.989.964 | US$2.017.583 | 7.910.262 BOND |
| 1680 |  Real Smurf Cat SMURFCAT | US$0,00002115 | -2,19% | 1,13% | US$1.984.033 | US$681.951 | 93.809.000.000 SMURFCAT |
| 1681 |  MarsDAO MDAO | US$0,02808 | -9,41% | -8,44% | US$1.982.526 | US$426.001 | 70.599.020 MDAO |
| 1682 |  LUCA LUCA | US$1,29 | 3,32% | 4,43% | US$1.979.251 | US$315.791 | 1.530.400 LUCA |
| 1683 |  Darwinia Network RING | US$0,001167 | -0,10% | 0,21% | US$1.976.999 | US$57.596,70 | 1.693.647.842 RING |
| 1684 |  Solcasino Token SCS | US$0,001609 | -6,36% | -12,06% | US$1.974.249 | US$27.920,20 | 1.226.945.031 SCS |
| 1685 |  Global DePIN Chain DEEPSEEK | US$0,002486 | 3,10% | -10,31% | US$1.963.839 | US$390.342 | 790.000.000 DEEPSEEK |
| 1686 |  r/FortNiteBR Bricks BRICK | US$0,01433 | -2,93% | -1,62% | US$1.594.215 | US$11.713,81 | 111.230.228 BRICK |
| 1687 |  LBRY Credits LBC | US$0,002997 | 1,46% | 2,17% | US$1.961.032 | US$314,16 | 654.237.215 LBC |
| 1688 |  Bepro BEPRO | US$0,0001957 | 0,47% | -7,35% | US$1.957.096 | US$92.067,81 | 10.000.000.000 BEPRO |
| 1689 |  Apollo Currency APL | US$0,00009231 | 0,00% | -0,01% | US$1.953.820 | US$8,06 | 21.165.096.531 APL |
| 1690 |  PlayZap PZP | US$0,02312 | -1,19% | 21,34% | US$1.953.867 | US$243.811 | 84.495.698 PZP |
| 1691 |  Perion PERC | US$0,06002 | -7,76% | -11,88% | US$1.932.732 | US$36.843,76 | 32.199.977 PERC |
| 1692 |  Bubblefong BBF | US$0,01033 | -14,78% | -10,78% | US$1.927.305 | US$210.597 | 186.498.337 BBF |
| 1693 |  Decimated DIO | US$0,004395 | -0,81% | 1,98% | US$1.914.504 | US$278.108 | 435.587.921 DIO |
| 1694 |  Wisdomise AI WSDM | US$0,004857 | -0,26% | -0,28% | US$1.903.304 | US$33.345,38 | 391.888.021 WSDM |
| 1695 |  Solama SOLAMA | US$0,002889 | -6,14% | -11,49% | US$1.889.321 | US$12.251,98 | 653.868.075 SOLAMA |
| 1696 |  Zoo ZOO | US$0,000007190 | -5,39% | -14,25% | US$1.898.138 | US$2.031.342 | 264.084.737.391 ZOO |
| 1697 |  Skibidi Toilet SKBDI | US$0,02690 | -19,85% | 2,88% | US$1.883.995 | US$566.424 | 70.038.672 SKBDI |
| 1698 |  Intentx INTX | US$0,04911 | 1,24% | -4,09% | US$1.896.188 | US$1.911,21 | 38.613.934 INTX |
| 1699 |  Mdex MDX | US$0,001993 | 0,75% | -3,11% | US$1.893.840 | US$1.667.971 | 950.246.937 MDX |
| 1700 |  Medieval Empires MEE | US$0,003383 | -2,74% | -10,69% | US$1.892.755 | US$131.536 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.