Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperCycle HYPC | US$0,03079 | -5,88% | -19,29% | US$4.776.511 | US$1.879,56 | 155.122.742 HYPC |
| 1302 |  Creo Engine CREO | US$0,01190 | -3,35% | -6,54% | US$4.761.419 | US$1.730.255 | 400.026.900 CREO |
| 1303 |  Dasha VVAIFU | US$0,004701 | 6,74% | -3,64% | US$4.669.653 | US$2.716.141 | 993.310.545 VVAIFU |
| 1304 |  Serum SRM | US$0,01781 | 0,21% | 1,37% | US$4.687.076 | US$142.312 | 263.244.669 SRM |
| 1305 |  Electra Protocol XEP | US$0,0002569 | 0,46% | 6,24% | US$4.664.078 | US$189.352 | 18.158.427.256 XEP |
| 1306 |  Beam BEAM | US$0,03100 | 0,84% | 3,00% | US$4.673.703 | US$80.378,86 | 150.753.560 BEAM |
| 1307 |  hehe HEHE | US$0,005530 | 13,35% | 35,70% | US$4.648.573 | US$318.549 | 840.606.180 HEHE |
| 1308 |  Mother Iggy MOTHER | US$0,004705 | 1,33% | -5,63% | US$4.639.424 | US$2.531.106 | 986.143.154 MOTHER |
| 1309 |  Nash NEX | US$0,1082 | 5,28% | 7,76% | US$4.625.034 | - | 42.745.428 NEX |
| 1310 |  Orbitt Token ORBT | US$0,3079 | -4,08% | 4,88% | US$4.599.992 | US$2.587.514 | 14.940.000 ORBT |
| 1311 |  Mysterium MYST | US$0,2298 | -1,79% | 8,14% | US$4.604.191 | US$53.745,85 | 20.033.628 MYST |
| 1312 |  Chainge XCHNG | US$0,009705 | 23,48% | 15,00% | US$4.600.526 | US$352.159 | 474.046.128 XCHNG |
| 1313 |  RENEC RENEC | US$0,1282 | -1,81% | 1,98% | US$4.602.043 | - | 35.895.005 RENEC |
| 1314 |  Project WITH WIKEN | US$0,004328 | -0,77% | -4,48% | US$4.556.958 | US$43.176,74 | 1.053.023.953 WIKEN |
| 1315 |  BOB (ETH) BOB | US$0,000006560 | -4,50% | -13,54% | US$4.521.671 | US$4.338.705 | 689.127.646.403 BOB |
| 1316 |  Plugin Decentralized Oracle PLI | US$0,02991 | 1,30% | -7,27% | US$4.527.855 | US$82.223,11 | 151.365.659 PLI |
| 1317 |  Gaimin GMRX | US$0,0001784 | 18,72% | 1,75% | US$4.410.670 | US$325.575 | 24.731.000.000 GMRX |
| 1318 |  Ctomorrow Platform CTP | US$0,002756 | -0,31% | -5,89% | US$4.494.723 | US$209.444 | 1.630.612.955 CTP |
| 1319 |  Bytecoin BCN | US$0,00002440 | -1,15% | -14,40% | US$4.490.334 | US$106,68 | 184.066.828.814 BCN |
| 1320 |  RAI Finance SOFI | US$0,008754 | 0,25% | 1,49% | US$4.488.852 | US$93.185,61 | 512.803.100 SOFI |
| 1321 |  Obyte GBYTE | US$5,09 | -2,86% | -16,09% | US$4.487.647 | US$2.371,02 | 881.246 GBYTE |
| 1322 |  BASE BASE | US$0,000004830 | 0,98% | -8,68% | US$4.485.429 | US$17.631,33 | 929.459.163.372 BASE |
| 1323 |  BTSE Token BTSE | US$1,03 | -4,15% | -19,76% | US$4.472.733 | US$1.374.802 | 4.354.711 BTSE |
| 1324 |  Decubate DCB | US$0,01168 | -2,33% | -5,38% | US$4.438.076 | US$18.298,96 | 380.028.488 DCB |
| 1325 |  UNKJD MBS | US$0,006947 | 1,35% | 7,52% | US$4.344.761 | US$30.071,84 | 625.437.750 MBS |
| 1326 |  Tron Bull BULL | US$0,004628 | -6,66% | -11,43% | US$4.397.793 | US$1.011.886 | 950.275.472 BULL |
| 1327 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.207 | US$3.642.820 | 1.005.381.863 OPEN |
| 1328 |  THE BALKAN DWARF KEKEC | US$0,0001140 | -15,44% | -6,41% | US$4.451.755 | US$512.195 | 39.058.005.061 KEKEC |
| 1329 |  ISLAND Token ISLAND | US$0,02512 | -4,48% | -6,31% | US$4.395.487 | US$982.186 | 174.947.630 ISLAND |
| 1330 |  Alvara Protocol ALVA | US$0,08773 | -9,48% | -12,98% | US$4.405.855 | US$761.730 | 50.219.041 ALVA |
| 1331 |  Rain Coin RAIN | US$4,39 | 2,92% | 8,61% | US$4.387.250 | US$69.467,67 | 1.000.000 RAIN |
| 1332 |  Blendr Network BLENDR | US$0,1103 | -10,00% | -24,83% | US$4.416.464 | US$85.859,82 | 40.057.909 BLENDR |
| 1333 |  Numerico NWC | US$0,02917 | 0,42% | 4,31% | US$4.387.132 | US$176.903 | 150.400.834 NWC |
| 1334 |  Ta-da TADA | US$0,006694 | -8,29% | -11,43% | US$4.381.657 | US$132.436 | 654.606.727 TADA |
| 1335 |  Step App FITFI | US$0,001726 | -1,75% | -0,45% | US$4.366.312 | US$3.300.625 | 2.530.000.000 FITFI |
| 1336 |  Konnect KCT | US$0,0006091 | 7,60% | -11,27% | US$4.365.095 | US$86.282,17 | 7.166.666.705 KCT |
| 1337 |  Cryptify AI CRAI | US$0,004515 | -2,97% | 23,89% | US$4.356.882 | US$53.227,36 | 965.000.000 CRAI |
| 1338 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1339 |  Alphakek AI AIKEK | US$0,01857 | -17,72% | 2,55% | US$4.340.523 | US$106.280 | 233.716.869 AIKEK |
| 1340 |  BlueMove MOVE | US$0,01990 | 2,73% | -2,99% | US$4.328.120 | US$2.228,84 | 217.500.000 MOVE |
| 1341 |  imgnAI IMGNAI | US$0,005561 | 24,48% | 24,46% | US$4.319.982 | US$818.743 | 776.833.333 IMGNAI |
| 1342 |  Shido ETH SHIDO | US$0,0002424 | -4,60% | -0,76% | US$4.319.469 | - | 17.820.683.553 SHIDO |
| 1343 |  First Convicted Raccon Fred FRED | US$0,004312 | -8,30% | 14,32% | US$4.310.894 | US$6.320.291 | 999.817.667 FRED |
| 1344 |  TOPGOAL GOAL | US$0,007849 | -9,83% | 127,62% | US$4.267.796 | US$761.384 | 543.750.000 GOAL |
| 1345 |  Hydra HYDRA | US$0,2158 | 1,09% | -0,51% | US$4.305.368 | US$68.712,58 | 19.953.054 HYDRA |
| 1346 |  MAD MAD | US$0,000004260 | -4,00% | 2,39% | US$4.258.864 | US$914.899 | 999.978.113.474 MAD |
| 1347 |  Matrix AI Network MAN | US$0,009343 | 3,39% | 1,87% | US$4.287.100 | US$89.858,95 | 458.863.131 MAN |
| 1348 |  Matr1x Fire FIRE | US$0,06668 | 10,88% | 63,69% | US$4.449.441 | US$2.770.860 | 66.731.284 FIRE |
| 1349 |  LogX Network LOGX | US$0,02100 | -1,02% | -0,95% | US$4.284.703 | US$1.498.890 | 204.000.000 LOGX |
| 1350 |  Public Masterpiece Token PMT | US$0,06529 | -0,20% | 0,34% | US$4.279.246 | US$116.424 | 65.544.837 PMT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.