Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NuriTopia NBLU | US$0,005105 | 1,53% | 1,42% | US$8.357.246 | US$47.327,88 | 1.637.109.515 NBLU |
| 1102 |  Swarm BZZ | US$0,1589 | -1,29% | 5,68% | US$8.355.672 | US$588.738 | 52.600.661 BZZ |
| 1103 |  pSTAKE Finance PSTAKE | US$0,01890 | 1,12% | -3,12% | US$8.308.574 | US$1.286.299 | 439.651.042 PSTAKE |
| 1104 |  Vector Smart Gas VSG | US$0,0008256 | -1,31% | 437,62% | US$8.256.045 | US$146.758 | 10.000.000.000 VSG |
| 1105 |  LeisureMeta LM | US$0,002849 | -0,62% | -2,16% | US$8.312.284 | US$154.665 | 2.918.074.832 LM |
| 1106 |  Adappter Token ADP | US$0,001828 | -2,38% | 7,93% | US$8.290.113 | US$582.819 | 4.534.832.902 ADP |
| 1107 |  KIKICat KIKI | US$0,008252 | 2,26% | -9,08% | US$8.251.829 | US$972.598 | 999.987.629 KIKI |
| 1108 |  Strawberry AI BERRY | US$0,08244 | 4,09% | 10,56% | US$8.244.312 | US$55.224,53 | 100.000.000 BERRY |
| 1109 |  BioPassport Token BIOT | US$0,001103 | -1,34% | -5,80% | US$8.162.918 | US$89.689,76 | 7.399.483.542 BIOT |
| 1110 |  r/CryptoCurrency Moons MOON | US$0,07620 | 6,08% | 10,18% | US$8.136.533 | US$57.971,43 | 106.776.318 MOON |
| 1111 |  VaderAI by Virtuals VADER | US$0,008126 | -10,37% | -4,71% | US$8.099.608 | US$171.660 | 996.739.513 VADER |
| 1112 |  Aurory AURY | US$0,1116 | 0,06% | -2,88% | US$8.036.190 | US$762.172 | 72.004.288 AURY |
| 1113 |  Galxe GAL | US$1,08 | 1,49% | 3,68% | US$8.036.032 | US$43.885,08 | 7.431.363 GAL |
| 1114 |  ApexToken APX | US$0,2052 | 4,01% | 33,05% | US$7.952.664 | US$1.015.032 | 38.747.819 APX |
| 1115 |  SquidGrow SQGROW | US$0,008014 | -5,12% | -0,65% | US$8.014.393 | US$230.722 | 1.000.000.000 SQGROW |
| 1116 |  Super Champs CHAMP | US$0,009043 | 5,03% | -3,90% | US$8.006.533 | US$600.351 | 885.400.000 CHAMP |
| 1117 |  GOUT GOUT | US$0,00005166 | 1,80% | -31,70% | US$7.982.721 | US$311.165 | 154.518.161.578 GOUT |
| 1118 |  Dvision Network DVI | US$0,009517 | -1,16% | -3,04% | US$7.980.824 | US$129.407 | 838.596.290 DVI |
| 1119 |  STUFF.io STUFF | US$0,006881 | -2,84% | -6,43% | US$7.943.972 | US$23.331,57 | 1.154.403.100 STUFF |
| 1120 |  Bad Idea AI BAD | US$0,00000001000 | -2,23% | -4,45% | US$7.923.126 | US$1.210.619 | 611.363.393.419.180 BAD |
| 1121 |  Steem Dollars SBD | US$0,8027 | 0,81% | -0,65% | US$7.868.386 | US$1.289.101 | 9.802.315 SBD |
| 1122 |  Shrapnel SHRAP | US$0,007354 | -1,48% | -6,75% | US$7.920.596 | US$100.612 | 1.077.086.688 SHRAP |
| 1123 |  Katana Inu KATA | US$0,0002107 | -9,15% | 17,02% | US$7.859.787 | US$57.081,48 | 37.298.973.925 KATA |
| 1124 |  Augur REP | US$0,7135 | -0,17% | -7,81% | US$7.848.999 | US$44.709,95 | 11.000.000 REP |
| 1125 |  Nestree EGG | US$0,002764 | 20,43% | 20,98% | US$8.001.658 | US$3.013.543 | 2.894.880.474 EGG |
| 1126 |  Zypto ZYPTO | US$0,008692 | -6,48% | -8,41% | US$7.792.171 | US$190.173 | 896.457.994 ZYPTO |
| 1127 |  Venus LTC vLTC | US$1,87 | -2,38% | -1,89% | US$7.766.774 | - | 4.142.378 vLTC |
| 1128 |  PAW PAW | US$0,00000001000 | 3,29% | 5,41% | US$7.758.572 | US$306.183 | 947.958.529.404.516 PAW |
| 1129 |  Moon Tropica CAH | US$3,46 | 4,10% | 4,00% | US$7.732.186 | US$11.693,37 | 2.236.269 CAH |
| 1130 |  Openfabric AI OFN | US$0,05577 | 1,87% | 19,55% | US$7.711.183 | US$211.800 | 138.263.323 OFN |
| 1131 |  Statter Network STT | US$0,1531 | -1,57% | 6,65% | US$7.708.447 | US$23.091.600 | 50.344.589 STT |
| 1132 |  Koinos KOIN | US$0,09248 | 0,26% | -7,15% | US$7.699.334 | US$13.429,06 | 83.257.338 KOIN |
| 1133 |  DACXI DXI | US$0,0008530 | -6,69% | -21,49% | US$7.676.659 | US$344.139 | 9.000.000.000 DXI |
| 1134 |  Mumu the Bull (SOL) MUMU | US$0,000003370 | -18,94% | 9,81% | US$7.689.508 | US$1.201.443 | 2.283.204.416.985 MUMU |
| 1135 |  HI HI | US$0,0001237 | 0,48% | -3,30% | US$7.624.400 | US$136.369 | 61.614.900.660 HI |
| 1136 |  Efinity Token EFI | US$0,08762 | 0,00% | -0,01% | US$7.615.364 | - | 86.915.139 EFI |
| 1137 |  Scallop SCA | US$0,08292 | 1,73% | 13,04% | US$7.591.153 | US$3.288.414 | 91.547.757 SCA |
| 1138 |  DexCheck AI DCK | US$0,01117 | -4,77% | -0,38% | US$7.572.562 | US$189.053 | 678.215.649 DCK |
| 1139 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1140 |  KONET KONET | US$0,03996 | -5,26% | -5,50% | US$7.535.076 | US$280.833 | 188.559.116 KONET |
| 1141 |  Origin Dollar OUSD | US$0,9952 | -0,12% | -0,28% | US$7.504.864 | US$18.514,31 | 7.541.330 OUSD |
| 1142 |  MUX Protocol MCB | US$1,96 | -1,83% | -2,38% | US$7.481.253 | US$56.195,64 | 3.821.523 MCB |
| 1143 |  Divi DIVI | US$0,001765 | -6,62% | -3,05% | US$7.480.552 | US$147.619 | 4.237.271.855 DIVI |
| 1144 |  ICB Network ICBX | US$0,0003845 | -0,97% | -1,69% | US$7.417.956 | US$85.162,85 | 19.292.413.946 ICBX |
| 1145 |  Bitcoin Diamond BCD | US$0,03953 | 13,48% | 24,43% | US$7.372.939 | US$9.076,02 | 186.492.898 BCD |
| 1146 |  Æternity AE | US$0,01914 | -0,01% | -0,69% | US$7.372.333 | US$456.337 | 385.106.898 AE |
| 1147 |  AC Milan Fan Token ACM | US$1,04 | 13,11% | 13,24% | US$7.356.527 | US$25.854.285 | 7.059.651 ACM |
| 1148 |  Coinweb CWEB | US$0,003108 | -2,82% | -4,82% | US$7.340.355 | US$74.039,80 | 2.361.878.842 CWEB |
| 1149 |  XRP Healthcare XRPH | US$0,1034 | -5,93% | 18,40% | US$7.308.403 | US$1.301.736 | 70.708.715 XRPH |
| 1150 |  fanC FANC | US$0,006148 | -9,15% | 12,08% | US$7.253.972 | US$1.288.047 | 1.179.805.749 FANC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.