Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WhiteCoin XWC | US$0,01446 | -0,01% | -9,41% | US$11.052.820 | US$119,25 | 764.324.623 XWC |
| 1002 |  Cream Finance CREAM | US$5,95 | -2,17% | -8,82% | US$11.032.750 | US$3.760.921 | 1.855.659 CREAM |
| 1003 |  Dora Factory DORA | US$0,02061 | -3,75% | -1,43% | US$11.071.124 | US$1.602.134 | 537.277.116 DORA |
| 1004 |  Hoppy HOPPY | US$0,00002626 | -7,81% | 28,58% | US$11.048.349 | US$2.846.609 | 420.690.000.000 HOPPY |
| 1005 |  USDJ USDJ | US$1,14 | 0,36% | 0,18% | US$10.924.407 | US$2.663.966 | 9.609.792 USDJ |
| 1006 |  Clustr Labs CLUSTR | US$0,02168 | -0,30% | -0,52% | US$10.833.684 | US$500.992 | 499.685.616 CLUSTR |
| 1007 |  TRUST AI TRT | US$2,85 | -1,70% | 5,00% | US$10.843.242 | US$1.284.542 | 3.800.000 TRT |
| 1008 |  Kasta KASTA | US$0,01420 | 0,63% | 4,75% | US$10.822.821 | US$113.994 | 762.148.480 KASTA |
| 1009 |  Observer OBSR | US$0,001746 | -2,08% | -2,40% | US$10.838.414 | US$249.729 | 6.207.080.871 OBSR |
| 1010 |  Pluton PLU | US$0,9302 | -9,73% | 18,39% | US$10.597.369 | US$1.667.438 | 11.393.113 PLU |
| 1011 |  Brett (ETH) BRETT | US$0,1575 | 1,91% | 92,22% | US$10.934.981 | US$915.723 | 69.420.000 BRETT |
| 1012 |  Bertram The Pomeranian BERT | US$0,01097 | -3,49% | -0,17% | US$10.601.760 | US$728.879 | 966.749.338 BERT |
| 1013 |  Bluefin BLUE | US$0,08515 | -4,60% | -0,09% | US$10.622.040 | US$2.725.074 | 124.743.183 BLUE |
| 1014 |  Propbase PROPS | US$0,02650 | -1,34% | 20,32% | US$10.614.903 | US$2.736.214 | 400.551.554 PROPS |
| 1015 |  Aki Network AKI | US$0,005286 | -2,02% | -31,53% | US$10.572.634 | US$44.052,99 | 2.000.000.000 AKI |
| 1016 |  bitsCrunch BCUT | US$0,02427 | -6,13% | 3,84% | US$10.512.857 | US$713.198 | 433.139.000 BCUT |
| 1017 |  Satoshi Airline JET | US$0,09483 | -41,84% | -87,17% | US$10.472.463 | US$12.936,51 | 110.428.933 JET |
| 1018 |  Ambire Wallet WALLET | US$0,01528 | 3,35% | 0,50% | US$10.466.000 | US$526.420 | 685.155.625 WALLET |
| 1019 |  WazirX WRX | US$0,02790 | 19,80% | 26,56% | US$10.655.276 | US$104.377 | 381.856.872 WRX |
| 1020 |  Karate Combat KARATE | US$0,0001653 | -1,60% | 5,11% | US$10.440.438 | US$103.373 | 63.150.806.695 KARATE |
| 1021 |  FLock.io FLOCK | US$0,06783 | 2,72% | 4,90% | US$10.430.055 | US$7.323.553 | 153.760.523 FLOCK |
| 1022 |  MileVerse MVC | US$0,003769 | 0,16% | 1,25% | US$10.405.125 | US$213.999 | 2.761.029.999 MVC |
| 1023 |  Tectum TET | US$1,42 | -7,37% | -12,51% | US$10.430.321 | US$224.869 | 7.353.095 TET |
| 1024 |  ZTX ZTX | US$0,002452 | -2,65% | 2,45% | US$10.311.636 | US$1.276.672 | 4.204.949.769 ZTX |
| 1025 |  Tenset 10SET | US$0,07441 | -0,59% | -1,20% | US$10.400.991 | US$272.919 | 139.773.555 10SET |
| 1026 |  Ethervista VISTA | US$10,94 | 32,47% | 40,38% | US$10.304.916 | US$3.633.395 | 941.919 VISTA |
| 1027 |  Phoenix PHNIX | US$0,00001958 | -14,94% | -18,96% | US$10.378.959 | US$286.203 | 529.999.110.198 PHNIX |
| 1028 |  LumiWave LWA | US$0,01343 | 1,55% | -2,30% | US$10.342.008 | US$2.179.461 | 770.075.466 LWA |
| 1029 |  Slothana SLOTH | US$0,006070 | 10,01% | 51,84% | US$10.289.814 | US$749.049 | 1.695.118.152 SLOTH |
| 1030 |  Ren REN | US$0,01035 | 0,51% | -21,06% | US$10.340.980 | US$1.767.408 | 999.330.480 REN |
| 1031 |  Helium IOT IOT | US$0,0005052 | 0,84% | 4,68% | US$10.232.380 | US$4.638,98 | 20.254.000.000 IOT |
| 1032 |  My Lovely Planet MLC | US$0,2668 | 0,66% | -5,27% | US$10.264.941 | US$420.245 | 38.473.346 MLC |
| 1033 |  zKML ZKML | US$0,1075 | -1,19% | 1,79% | US$10.258.375 | - | 95.449.674 ZKML |
| 1034 |  Cross The Ages CTA | US$0,02406 | -1,83% | 14,02% | US$10.228.626 | US$85.604,32 | 425.112.334 CTA |
| 1035 |  Reef REEF | US$0,0004834 | -2,02% | -12,88% | US$10.158.969 | US$1.969.508 | 21.015.694.230 REEF |
| 1036 |  MemeFi MEMEFI | US$0,001004 | 3,89% | -10,24% | US$10.044.636 | US$8.039.755 | 10.000.000.000 MEMEFI |
| 1037 |  Veno Finance VNO | US$0,02141 | -4,26% | 15,48% | US$10.160.813 | US$6.671,10 | 474.514.554 VNO |
| 1038 |  Equilibria Finance EQB | US$0,3026 | 2,71% | 0,96% | US$10.115.161 | US$13.534,60 | 33.422.650 EQB |
| 1039 |  TrustSwap SWAP | US$0,1012 | -0,76% | -3,80% | US$10.115.399 | US$291.958 | 99.995.164 SWAP |
| 1040 |  Lingo LINGO | US$0,08381 | -0,99% | 12,03% | US$10.048.599 | US$532.187 | 119.893.165 LINGO |
| 1041 |  Pitbull PIT | - | -1,66% | -0,59% | US$10.058.265 | US$94.782,57 | 40.192.158.063.660.000 PIT |
| 1042 |  Peercoin PPC | US$0,3411 | 0,04% | -3,36% | US$10.052.546 | US$24.721,51 | 29.473.164 PPC |
| 1043 |  Hive AI BUZZ | US$0,01007 | -21,10% | 12,12% | US$10.066.291 | US$17.218.278 | 999.867.160 BUZZ |
| 1044 |  Luna by Virtuals LUNA | US$0,01001 | -9,58% | 4,95% | US$10.006.814 | US$64.970,31 | 1.000.000.000 LUNA |
| 1045 |  Juventus Fan Token JUV | US$1,14 | 0,48% | 1,25% | US$9.948.488 | US$10.136.075 | 8.754.260 JUV |
| 1046 |  VAIOT VAI | US$0,02711 | -3,24% | -2,21% | US$9.945.834 | US$270.358 | 366.810.093 VAI |
| 1047 |  e-Radix EXRD | US$0,008085 | 3,96% | 12,41% | US$9.906.498 | - | 1.225.232.865 EXRD |
| 1048 |  Manchester City Fan Token CITY | US$1,19 | 1,36% | 6,20% | US$9.881.771 | US$4.287.510 | 8.323.029 CITY |
| 1049 |  AVINOC AVINOC | US$0,02532 | -8,20% | 3,81% | US$9.855.220 | - | 389.244.472 AVINOC |
| 1050 |  Partisia Blockchain MPC | US$0,03376 | 2,80% | -1,95% | US$9.746.471 | US$13.664,46 | 288.683.296 MPC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.