Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Magpie MGP | US$0,03735 | -3,22% | -8,86% | US$17.011.324 | US$16.744,44 | 455.399.825 MGP |
| 852 |  UNIPOLY UNP | US$0,07724 | 0,25% | 17,02% | US$16.933.574 | US$285.533 | 219.230.000 UNP |
| 853 |  Basenji BENJI | US$0,01684 | -10,86% | -8,35% | US$16.842.735 | US$4.462.669 | 1.000.000.000 BENJI |
| 854 |  Bluzelle BLZ | US$0,03621 | -2,22% | -2,33% | US$16.786.771 | US$1.996.359 | 463.583.539 BLZ |
| 855 |  Wing Finance WING | US$3,41 | 5,51% | 6,30% | US$16.772.918 | US$2.780.462 | 4.918.786 WING |
| 856 |  GamerCoin GHX | US$0,02579 | -0,32% | -2,31% | US$16.763.946 | US$401.981 | 649.965.123 GHX |
| 857 |  Planet IX(formerly IX token) IXT | US$0,1268 | 1,45% | -6,95% | US$16.672.575 | US$21.833,92 | 131.438.181 IXT |
| 858 |  HOPR HOPR | US$0,04817 | 1,77% | -3,35% | US$16.434.573 | US$302.278 | 341.173.813 HOPR |
| 859 |  ASD ASD | US$0,02488 | 2,93% | -1,51% | US$16.433.443 | US$1.246.958 | 660.615.274 ASD |
| 860 |  SIX SIX | US$0,01927 | 0,45% | -2,51% | US$16.395.867 | US$399.807 | 850.966.610 SIX |
| 861 |  OX Coin OX | US$0,005007 | -4,62% | -12,26% | US$16.441.599 | US$1.515.699 | 3.283.541.328 OX |
| 862 |  MATH MATH | US$0,1426 | 0,27% | 1,17% | US$16.308.411 | US$166.684 | 114.356.164 MATH |
| 863 |  LIBRA LIBRA | US$0,06243 | -1,29% | 3,92% | US$16.008.061 | US$24.861.789 | 256.429.302 LIBRA |
| 864 |  UNS TOKEN UNS | US$0,1542 | 0,00% | 30,63% | US$16.282.608 | US$364,62 | 105.604.200 UNS |
| 865 |  DOGEai DOGEAI | US$0,02178 | -22,31% | -26,57% | US$16.333.702 | US$2.682.354 | 750.000.000 DOGEAI |
| 866 |  HOSKY Token HOSKY | US$0,00000007000 | 1,60% | 1,01% | US$16.362.749 | US$143.681 | 227.999.999.999.931 HOSKY |
| 867 |  AdEx ADX | US$0,1100 | -2,52% | -3,12% | US$16.261.763 | US$5.803.808 | 147.900.000 ADX |
| 868 |  Verasity VRA | US$0,001647 | -2,74% | -2,57% | US$16.142.526 | US$3.781.767 | 9.798.580.942 VRA |
| 869 |  Hegic HEGIC | US$0,02300 | -1,78% | 0,96% | US$16.184.973 | US$77.309,19 | 703.727.349 HEGIC |
| 870 |  FC Barcelona Fan Token BAR | US$1,73 | 1,30% | 3,24% | US$16.148.524 | US$4.147.832 | 9.325.686 BAR |
| 871 |  Kin KIN | US$0,000005830 | -17,70% | -9,21% | US$16.085.673 | US$336.583 | 2.757.861.681.637 KIN |
| 872 |  GameFi.org GAFI | US$1,47 | -1,52% | 6,72% | US$16.124.418 | US$24.785,15 | 10.945.063 GAFI |
| 873 |  ROGin AI ROG | US$0,2399 | 2,14% | 3,39% | US$16.074.182 | US$110.859 | 66.989.874 ROG |
| 874 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01649 | 22,24% | 5,38% | US$16.147.485 | US$3.909.675 | 979.120.254 DOGE |
| 875 |  Aleph.im ALEPH | US$0,06496 | -4,57% | -3,03% | US$16.058.663 | US$403.818 | 247.220.482 ALEPH |
| 876 |  Boson Protocol BOSON | US$0,1132 | -4,33% | -3,20% | US$15.966.885 | US$1.535.483 | 141.071.244 BOSON |
| 877 |  Suku SUKU | US$0,03872 | 0,52% | 2,17% | US$16.067.690 | US$550.430 | 415.011.574 SUKU |
| 878 |  LooksRare LOOKS | US$0,01597 | -1,97% | -6,48% | US$15.971.766 | US$2.695.787 | 999.941.673 LOOKS |
| 879 |  Cryptex Finance CTX | US$2,11 | 1,32% | -3,65% | US$15.857.196 | US$3.053.107 | 7.515.897 CTX |
| 880 |  AXEL AXEL | US$0,05597 | -11,19% | -10,67% | US$15.843.860 | US$13.781,69 | 283.102.718 AXEL |
| 881 |  Hermez Network HEZ | US$3,37 | -1,40% | -1,55% | US$15.829.118 | US$11.566,87 | 4.700.000 HEZ |
| 882 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003869 | -4,99% | -10,83% | US$15.804.277 | US$5.498.799 | 408.508.097.037 MOODENG |
| 883 |  Gelato GEL | US$0,06336 | -1,27% | 1,34% | US$15.709.280 | US$85.182,54 | 247.946.701 GEL |
| 884 |  Beefy BIFI | US$196,47 | -2,36% | 2,99% | US$15.717.609 | US$499.803 | 80.000 BIFI |
| 885 |  Limitus LMT | US$0,01909 | -17,94% | 6,36% | US$15.847.312 | US$132.428 | 830.139.203 LMT |
| 886 |  ChainSwap CSWAP | US$0,01689 | -2,57% | -1,91% | US$15.609.585 | US$6.376,53 | 924.289.610 CSWAP |
| 887 |  Vertical AI VERTAI | US$0,1560 | 2,11% | 3,00% | US$15.598.283 | US$138.446 | 100.000.000 VERTAI |
| 888 |  Solend SLND | US$0,3093 | -3,47% | 7,73% | US$15.651.005 | US$3.392,05 | 50.597.677 SLND |
| 889 |  OmniFlix Network FLIX | US$0,06181 | 1,08% | 28,28% | US$15.498.207 | US$169.988 | 250.758.585 FLIX |
| 890 |  iMe Lab LIME | US$0,02048 | 6,66% | 17,96% | US$15.451.408 | US$623.908 | 754.341.628 LIME |
| 891 |  GOLDAO GOLDAO | US$0,02205 | 5,46% | -1,87% | US$15.425.738 | US$43.624,63 | 699.432.378 GOLDAO |
| 892 |  Everscale EVER | US$0,007759 | -0,49% | 0,81% | US$15.405.832 | US$113.958 | 1.985.523.482 EVER |
| 893 |  Houdini Swap LOCK | US$0,1618 | 0,74% | 9,10% | US$15.324.366 | US$6.017,30 | 94.724.246 LOCK |
| 894 |  michi (SOL) $MICHI | US$0,02721 | -6,67% | -2,09% | US$15.125.046 | US$3.813.640 | 555.766.234 $MICHI |
| 895 |  NULS NULS | US$0,1341 | -3,37% | -4,58% | US$15.011.567 | US$1.224.612 | 111.943.950 NULS |
| 896 |  RichQUACK.com QUACK | - | -2,40% | -1,58% | US$15.040.809 | US$290.826 | 44.085.961.274.152.304 QUACK |
| 897 |  Tutorial TUT | US$0,01567 | -11,18% | -67,85% | US$14.886.863 | US$24.536.813 | 949.999.986 TUT |
| 898 |  The Arena ARENA | US$0,008221 | -0,08% | 13,74% | US$15.045.786 | US$246.290 | 1.830.082.550 ARENA |
| 899 |  Major MAJOR | US$0,1800 | -3,47% | 22,75% | US$15.004.539 | US$43.409.868 | 83.349.868 MAJOR |
| 900 |  PIVX PIVX | US$0,1632 | -3,87% | -4,81% | US$14.919.514 | US$1.829.265 | 91.439.560 PIVX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.