Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Enzyme MLN | US$9,29 | -0,11% | -3,65% | US$27.566.146 | US$6.610.831 | 2.967.575 MLN |
| 702 |  xMoney UTK | US$0,03923 | -2,58% | -1,09% | US$27.623.088 | US$8.094.221 | 704.112.145 UTK |
| 703 |  TokenPocket TPT | US$0,007960 | 0,27% | 6,17% | US$27.592.043 | US$87.650,77 | 3.466.457.400 TPT |
| 704 |  Electronic USD eUSD | US$1,00 | 0,02% | -0,04% | US$27.502.673 | US$727.818 | 27.494.711 eUSD |
| 705 |  IDEX IDEX | US$0,02939 | -0,26% | -0,31% | US$27.395.289 | US$7.926.213 | 932.077.793 IDEX |
| 706 |  Bitgert BRISE | US$0,00000007000 | -0,41% | -0,31% | US$27.311.293 | US$14.351.838 | 395.690.000.000.000 BRISE |
| 707 |  SuperWalk GRND | US$0,04754 | -2,76% | -14,27% | US$27.277.960 | US$1.829.542 | 573.826.973 GRND |
| 708 |  district0x DNT | US$0,02717 | -2,95% | -0,88% | US$27.173.312 | US$350.043 | 1.000.000.000 DNT |
| 709 |  DIMO DIMO | US$0,08612 | -6,74% | 14,54% | US$27.127.537 | US$818.689 | 314.991.324 DIMO |
| 710 |  Epic Chain EPIC | US$1,29 | -6,92% | -9,78% | US$27.173.776 | US$16.358.228 | 21.028.950 EPIC |
| 711 |  LTO Network LTO | US$0,06195 | -2,96% | -7,59% | US$27.078.914 | US$865.040 | 437.131.135 LTO |
| 712 |  REI Network REI | US$0,02827 | -2,73% | 3,94% | US$26.854.938 | US$1.692.008 | 950.000.000 REI |
| 713 |  Green Satoshi Token (SOL) GST | US$0,008866 | -1,80% | -4,83% | US$26.745.129 | US$473.470 | 3.016.585.885 GST |
| 714 |  Aavegotchi GHST | US$0,5080 | 3,90% | 17,77% | US$26.793.726 | US$8.240.499 | 52.747.801 GHST |
| 715 |  PARSIQ PRQ | US$0,08608 | -5,58% | -8,77% | US$26.707.568 | US$1.948.214 | 310.256.872 PRQ |
| 716 |  Santos FC Fan Token SANTOS | US$2,65 | -0,40% | -0,70% | US$26.629.084 | US$6.838.203 | 10.046.061 SANTOS |
| 717 |  Neiro Ethereum NEIRO | US$0,02648 | -1,37% | -20,17% | US$26.480.029 | US$4.257.647 | 1.000.000.000 NEIRO |
| 718 |  Puffer PUFFER | US$0,2588 | 2,21% | 9,76% | US$26.477.037 | US$31.432.118 | 102.306.717 PUFFER |
| 719 |  Vine Coin VINE | US$0,02656 | -7,52% | -1,52% | US$26.559.316 | US$71.416.726 | 999.994.104 VINE |
| 720 |  Daddy Tate DADDY | US$0,04409 | -5,65% | -4,79% | US$26.436.219 | US$2.258.660 | 599.641.014 DADDY |
| 721 |  Energy Web Token EWT | US$0,8679 | 0,71% | 4,10% | US$26.091.330 | US$122.152 | 30.062.138 EWT |
| 722 |  Alchemix ALCX | US$10,85 | -3,76% | 0,03% | US$26.035.410 | US$4.584.250 | 2.399.139 ALCX |
| 723 |  Star Atlas ATLAS | US$0,001392 | 0,80% | -1,35% | US$26.024.398 | US$1.202.633 | 18.692.776.323 ATLAS |
| 724 |  FUNToken FUN | US$0,002403 | 1,31% | 10,81% | US$26.053.155 | US$2.265.967 | 10.843.201.660 FUN |
| 725 |  LUKSO LYX | US$0,8491 | -2,21% | -6,16% | US$25.929.026 | US$154.082 | 30.535.907 LYX |
| 726 |  Ice Open Network ICE | US$0,003907 | -2,72% | -6,09% | US$25.845.548 | US$8.531.130 | 6.615.204.261 ICE |
| 727 |  HashAI HASHAI | US$0,0003046 | -1,87% | -1,49% | US$25.759.068 | US$160.388 | 84.564.818.695 HASHAI |
| 728 |  Alkimi ADS | US$0,1080 | -1,00% | -4,40% | US$25.587.234 | US$275.986 | 236.991.084 ADS |
| 729 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02563 | -9,66% | 59,50% | US$25.630.125 | US$14.096.149 | 1.000.000.000 KEKIUS |
| 730 |  Chainbounty BOUNTY | US$0,04942 | -1,33% | -3,90% | US$25.429.493 | US$788.263 | 514.583.333 BOUNTY |
| 731 |  AhaToken AHT | US$0,003996 | 0,52% | -1,89% | US$24.692.557 | US$678.077 | 6.179.614.976 AHT |
| 732 |  Perpetual Protocol PERP | US$0,3823 | -3,49% | 0,25% | US$25.231.357 | US$8.065.386 | 66.002.157 PERP |
| 733 |  XSGD XSGD | US$0,7477 | -0,20% | -0,39% | US$25.124.321 | US$1.071.262 | 33.604.158 XSGD |
| 734 |  Sui Name Service NS | US$0,1449 | 0,91% | -2,27% | US$24.812.114 | US$3.853.401 | 171.208.340 NS |
| 735 |  Wirex Token WXT | US$0,002464 | 3,37% | -4,35% | US$24.644.503 | US$976.310 | 10.000.000.000 WXT |
| 736 |  Isiklar Coin ISIKC | US$0,2463 | 0,00% | -0,09% | US$24.633.551 | US$1.207.904 | 100.000.000 ISIKC |
| 737 |  Kava Lend HARD | US$0,1803 | -1,75% | 9,98% | US$24.306.413 | US$2.092.451 | 134.791.668 HARD |
| 738 |  Step Finance STEP | US$0,1093 | -0,49% | 32,13% | US$24.192.943 | US$188.176 | 221.408.395 STEP |
| 739 |  RARI RARI | US$1,30 | -1,07% | 0,50% | US$23.931.196 | US$226.479 | 18.459.391 RARI |
| 740 |  StorX Network SRX | US$0,05968 | 0,52% | 4,36% | US$23.870.275 | US$2.838.218 | 400.000.000 SRX |
| 741 |  Vertex Protocol VRTX | US$0,05065 | -1,90% | -4,53% | US$23.823.817 | US$1.842.678 | 470.404.833 VRTX |
| 742 |  Polkastarter POLS | US$0,2391 | 0,85% | -3,68% | US$23.724.503 | US$2.062.778 | 99.209.632 POLS |
| 743 |  SwarmNode.ai SNAI | US$0,02580 | -11,74% | 3,27% | US$23.286.265 | US$5.602.729 | 902.460.007 SNAI |
| 744 |  PaLM AI PALM | US$0,3020 | -1,00% | 1,71% | US$23.314.988 | US$68.139,86 | 77.199.726 PALM |
| 745 |  BFG Token BFG | US$0,02076 | -0,25% | -2,01% | US$23.311.111 | US$11.669,33 | 1.122.808.916 BFG |
| 746 |  Games for a Living GFAL | US$0,006503 | 10,25% | -1,91% | US$23.136.255 | US$291.001 | 3.557.527.741 GFAL |
| 747 |  Oho OHO | US$0,0009549 | -0,70% | 0,03% | US$23.036.259 | US$90.007,20 | 24.123.896.382 OHO |
| 748 |  Prosper PROS | US$0,4544 | 14,11% | -0,27% | US$23.356.353 | US$14.928.814 | 51.394.815 PROS |
| 749 |  Pikaboss PIKA | US$0,00000005000 | -3,51% | 0,18% | US$22.912.149 | US$21.260,74 | 420.690.000.000.000 PIKA |
| 750 |  Komodo KMD | US$0,1679 | -2,98% | -4,94% | US$22.824.687 | US$2.391.831 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.