Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NKN NKN | US$0,04908 | -2,27% | -1,45% | US$38.567.260 | US$7.979.833 | 785.850.815 NKN |
| 602 |  Altura ALU | US$0,03888 | -3,60% | -17,76% | US$38.487.612 | US$17.157.220 | 990.000.000 ALU |
| 603 |  Bubblemaps BMT | US$0,1437 | -5,61% | -38,07% | US$38.427.275 | US$39.806.570 | 267.498.750 BMT |
| 604 |  Swarms SWARMS | US$0,03841 | -12,47% | -7,49% | US$38.405.880 | US$22.947.873 | 999.984.830 SWARMS |
| 605 |  Unicorn Fart Dust UFD | US$0,03814 | -10,50% | -23,83% | US$38.143.383 | US$7.434.731 | 1.000.000.000 UFD |
| 606 |  Forta FORT | US$0,07916 | -0,79% | -6,44% | US$38.053.863 | US$440.908 | 480.734.585 FORT |
| 607 |  IXS IXS | US$0,2108 | 1,77% | -8,76% | US$37.941.967 | US$128.507 | 180.000.000 IXS |
| 608 |  DAR Open Network D | US$0,05822 | -2,55% | -8,35% | US$37.722.132 | US$8.105.785 | 647.874.403 D |
| 609 |  Stella ALPHA | US$0,04060 | -2,31% | -0,10% | US$37.437.741 | US$7.516.085 | 922.000.000 ALPHA |
| 610 |  siren SIREN | US$0,05095 | -13,20% | -5,13% | US$37.730.011 | US$53.850.855 | 740.495.269 SIREN |
| 611 |  Eurite EURI | US$1,07 | -0,45% | -1,56% | US$37.295.193 | US$5.853.633 | 34.730.606 EURI |
| 612 |  BIM BIM | US$1,24 | -3,27% | 8,36% | US$37.128.549 | US$96.555,84 | 30.000.000 BIM |
| 613 |  NFPrompt NFP | US$0,08803 | -1,31% | -0,31% | US$37.123.475 | US$5.807.243 | 421.703.989 NFP |
| 614 |  Covalent X Token CXT | US$0,03810 | -0,34% | -0,07% | US$36.873.161 | US$1.931.366 | 967.881.000 CXT |
| 615 |  Elastos ELA | US$1,62 | -2,78% | -4,10% | US$36.839.334 | US$436.523 | 22.704.046 ELA |
| 616 |  Metadium META | US$0,02155 | -1,19% | -2,68% | US$36.793.134 | US$343.924 | 1.707.408.720 META |
| 617 |  Zerebro ZEREBRO | US$0,03757 | 1,03% | 12,64% | US$36.777.554 | US$16.389.806 | 978.795.476 ZEREBRO |
| 618 |  Lista DAO LISTA | US$0,1918 | -2,88% | 2,83% | US$36.712.733 | US$7.503.690 | 191.422.125 LISTA |
| 619 |  Quantum Resistant Ledger QRL | US$0,5405 | 0,38% | -18,35% | US$36.723.002 | US$49.432,71 | 67.937.170 QRL |
| 620 |  MOBOX MBOX | US$0,08625 | -2,11% | -3,33% | US$36.685.849 | US$7.367.294 | 425.322.467 MBOX |
| 621 |  AVA (Travala) AVA | US$0,6338 | -3,62% | -4,85% | US$36.412.157 | US$6.537.713 | 57.447.747 AVA |
| 622 |  Minswap MIN | US$0,02592 | -1,55% | 0,34% | US$36.448.102 | US$158.534 | 1.406.201.159 MIN |
| 623 |  Kujira KUJI | US$0,2964 | -2,36% | -3,71% | US$36.263.464 | US$99.979,14 | 122.349.807 KUJI |
| 624 |  THENA THE | US$0,3659 | -4,68% | -2,85% | US$36.199.780 | US$19.434.988 | 98.925.199 THE |
| 625 |  Pangolin PNG | US$0,1641 | -6,41% | 17,21% | US$35.828.225 | US$1.446.680 | 218.373.971 PNG |
| 626 |  Renzo REZ | US$0,01754 | -7,14% | -10,30% | US$35.617.838 | US$14.962.131 | 2.030.347.859 REZ |
| 627 |  Gearbox Protocol GEAR | US$0,003563 | -2,82% | 7,54% | US$35.626.693 | US$1.129.334 | 10.000.000.000 GEAR |
| 628 |  Cortex CTXC | US$0,1557 | -4,58% | -1,84% | US$35.569.479 | US$4.837.446 | 228.378.110 CTXC |
| 629 |  Celo Dollar CUSD | US$1,00 | 0,06% | -0,02% | US$35.556.247 | US$891.755 | 35.554.166 CUSD |
| 630 |  Alien Worlds TLM | US$0,006145 | -2,13% | 0,62% | US$35.407.938 | US$9.235.830 | 5.761.998.111 TLM |
| 631 |  Gods Unchained GODS | US$0,09869 | -5,14% | -5,03% | US$35.102.830 | US$2.036.506 | 355.694.446 GODS |
| 632 |  Stader SD | US$0,6578 | -2,53% | 9,41% | US$35.053.103 | US$3.860.421 | 53.284.459 SD |
| 633 |  deBridge DBR | US$0,02987 | 0,55% | -1,64% | US$34.927.491 | US$18.812.013 | 1.169.148.359 DBR |
| 634 |  Synapse SYN | US$0,1885 | -3,99% | -2,45% | US$34.960.200 | US$6.320.220 | 185.416.757 SYN |
| 635 |  Neon EVM NEON | US$0,1456 | -0,32% | -8,50% | US$34.866.569 | US$920.300 | 239.465.527 NEON |
| 636 |  Nosana NOS | US$0,7203 | -4,01% | -5,76% | US$34.718.502 | US$651.417 | 48.197.665 NOS |
| 637 |  Sweat Economy SWEAT | US$0,004924 | -4,85% | -0,90% | US$34.647.600 | US$3.457.686 | 7.036.294.976 SWEAT |
| 638 |  Mr Miggles MIGGLES | US$0,03613 | -10,74% | -1,38% | US$34.590.022 | US$2.287.245 | 957.371.091 MIGGLES |
| 639 |  LeverFi LEVER | US$0,0009897 | -2,56% | 0,38% | US$34.622.092 | US$8.989.228 | 34.981.279.404 LEVER |
| 640 |  Unizen ZCX | US$0,05002 | 6,46% | 26,81% | US$34.459.268 | US$2.438.384 | 688.927.743 ZCX |
| 641 |  CLV CLV | US$0,02812 | -2,34% | -24,18% | US$34.420.740 | US$4.859.526 | 1.224.140.929 CLV |
| 642 |  Toko Token TKO | US$0,2046 | -0,85% | 0,20% | US$34.501.749 | US$2.305.153 | 168.667.248 TKO |
| 643 |  Gitcoin GTC | US$0,3584 | -4,59% | -6,55% | US$34.373.526 | US$5.517.554 | 95.909.078 GTC |
| 644 |  Ampleforth AMPL | US$1,22 | -2,00% | -5,74% | US$34.371.114 | US$171.548 | 28.274.494 AMPL |
| 645 |  WHY WHY | US$0,00000008000 | -7,04% | -7,61% | US$33.861.586 | US$18.258.480 | 420.000.000.000.000 WHY |
| 646 |  Suilend SEND | US$0,6977 | 1,17% | 36,01% | US$33.990.794 | US$2.759.793 | 48.720.041 SEND |
| 647 |  ThunderCore TT | US$0,002819 | -0,01% | -2,68% | US$33.729.672 | US$575.338 | 11.967.198.911 TT |
| 648 |  Badger DAO BADGER | US$1,66 | -3,57% | -5,24% | US$33.490.275 | US$11.622.081 | 20.235.378 BADGER |
| 649 |  Hooked Protocol HOOK | US$0,1478 | -4,57% | -3,51% | US$33.470.769 | US$3.887.855 | 226.415.397 HOOK |
| 650 |  Phoenix PHB | US$0,6062 | -3,72% | -2,12% | US$33.249.945 | US$12.476.731 | 54.854.071 PHB |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.