Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cartesi CTSI | US$0,07433 | -4,49% | -5,22% | US$64.069.978 | US$7.544.099 | 861.966.167 CTSI |
| 452 |  Saros SAROS | US$0,05490 | -3,23% | 19,51% | US$64.023.623 | US$239.312 | 1.166.156.202 SAROS |
| 453 |  Zircuit ZRC | US$0,04266 | -2,65% | 1,96% | US$63.636.915 | US$14.348.717 | 1.491.598.748 ZRC |
| 454 |  GameBuild GAME | US$0,003621 | 1,53% | 0,44% | US$62.198.477 | US$8.193.263 | 17.175.751.202 GAME |
| 455 |  lisUSD lisUSD | US$0,9987 | -0,04% | 0,17% | US$63.128.610 | US$94.970,23 | 63.209.522 lisUSD |
| 456 |  Ardor ARDR | US$0,06307 | -3,20% | -2,72% | US$62.968.701 | US$5.843.370 | 998.466.231 ARDR |
| 457 |  Avalon Labs (AVL) AVL | US$0,3872 | 0,30% | -5,35% | US$62.606.924 | US$40.993.802 | 161.683.998 AVL |
| 458 |  Ponke PONKE | US$0,1117 | 1,40% | 9,65% | US$62.065.119 | US$8.691.581 | 555.544.226 PONKE |
| 459 |  Open Campus EDU | US$0,1510 | -2,74% | -5,69% | US$62.035.287 | US$6.873.545 | 410.715.985 EDU |
| 460 |  Goatseus Maximus GOAT | US$0,06193 | -2,75% | 5,50% | US$61.926.452 | US$21.040.888 | 999.993.901 GOAT |
| 461 |  Access Protocol ACS | US$0,001513 | 0,12% | -0,99% | US$61.772.785 | US$880.042 | 40.816.210.576 ACS |
| 462 |  Bella Protocol BEL | US$0,7736 | -5,85% | 19,87% | US$61.887.453 | US$12.737.202 | 80.000.000 BEL |
| 463 |  Maple MPL | US$13,88 | 0,33% | -1,43% | US$61.323.106 | US$1.037.769 | 4.417.986 MPL |
| 464 |  Moonriver MOVR | US$6,39 | -1,79% | 0,67% | US$60.821.942 | US$5.442.874 | 9.516.840 MOVR |
| 465 |  Venus BUSD vBUSD | US$0,02239 | -0,07% | -0,03% | US$60.324.296 | - | 2.694.770.470 vBUSD |
| 466 |  tokenbot CLANKER | US$60,14 | -7,03% | -12,76% | US$60.135.136 | US$5.826.639 | 1.000.000 CLANKER |
| 467 |  WINkLink WIN | US$0,00006049 | -0,94% | 0,32% | US$60.109.456 | US$35.358.166 | 993.701.859.243 WIN |
| 468 |  Autonolas OLAS | US$0,3766 | -2,58% | -2,48% | US$59.957.001 | US$263.139 | 159.198.498 OLAS |
| 469 |  Devve DEVVE | US$0,6649 | -4,73% | -10,43% | US$59.587.762 | US$709.741 | 89.625.642 DEVVE |
| 470 |  Cookie DAO COOKIE | US$0,1322 | -5,21% | -7,06% | US$59.378.046 | US$14.574.441 | 449.295.020 COOKIE |
| 471 |  Merlin Chain MERL | US$0,1122 | -4,42% | -12,59% | US$58.916.506 | US$11.028.728 | 525.000.000 MERL |
| 472 |  Aurora AURORA | US$0,09998 | -1,11% | 0,73% | US$58.788.066 | US$323.024 | 587.986.749 AURORA |
| 473 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05869 | -4,04% | 1,00% | US$58.674.482 | US$2.473.105 | 999.798.155 BITCOIN |
| 474 |  Comedian BAN | US$0,05870 | 0,47% | -2,47% | US$58.694.937 | US$21.168.158 | 999.961.859 BAN |
| 475 |  Test TST | US$0,06174 | 1,43% | -3,51% | US$58.530.222 | US$51.148.358 | 947.944.366 TST |
| 476 |  BUSD BUSD | US$1,00 | -0,07% | -0,02% | US$58.103.773 | US$3.173.448 | 57.893.540 BUSD |
| 477 |  MESSIER M87 | US$0,00006520 | -9,35% | 5,00% | US$57.689.764 | US$1.553.911 | 884.846.293.944 M87 |
| 478 |  SuperRare RARE | US$0,06921 | -5,52% | -19,02% | US$57.771.547 | US$27.867.197 | 834.751.104 RARE |
| 479 |  Cyber CYBER | US$1,48 | -3,79% | 2,81% | US$57.523.489 | US$10.473.785 | 38.860.883 CYBER |
| 480 |  Anchored Coins AEUR AEUR | US$1,00 | -0,19% | -0,90% | US$57.063.926 | US$245.538 | 57.009.605 AEUR |
| 481 |  BENQI QI | US$0,008769 | -5,64% | 6,31% | US$57.045.382 | US$3.519.843 | 6.505.307.386 QI |
| 482 |  Lumia LUMIA | US$0,4864 | -0,92% | 3,29% | US$56.598.418 | US$4.480.021 | 116.354.103 LUMIA |
| 483 |  SUNDOG SUNDOG | US$0,05640 | -3,06% | -7,87% | US$56.249.666 | US$16.220.331 | 997.420.606 SUNDOG |
| 484 |  Goldfinch GFI | US$0,7209 | -2,28% | -5,78% | US$56.142.013 | US$558.636 | 77.872.741 GFI |
| 485 |  Sleepless AI AI | US$0,1888 | -2,98% | -4,21% | US$55.848.566 | US$10.599.038 | 295.791.666 AI |
| 486 |  Omni Network OMNI | US$3,38 | -5,58% | -1,66% | US$55.677.705 | US$13.430.480 | 16.453.509 OMNI |
| 487 |  DODO DODO | US$0,07679 | -1,87% | 1,13% | US$55.724.971 | US$32.463.572 | 725.703.404 DODO |
| 488 |  Lift Dollar USDL | US$0,9997 | -0,03% | -0,06% | US$55.544.586 | - | 55.561.426 USDL |
| 489 |  Shentu CTK | US$0,3869 | -0,86% | -7,49% | US$55.820.589 | US$3.131.151 | 144.288.200 CTK |
| 490 |  StormX STMX | US$0,004446 | 22,03% | 19,86% | US$54.912.258 | US$6.550.199 | 12.351.268.395 STMX |
| 491 |  Artificial Liquid Intelligence ALI | US$0,006676 | -5,87% | -19,79% | US$54.675.973 | US$1.136.807 | 8.189.833.603 ALI |
| 492 |  GoPlus Security GPS | US$0,03003 | -7,82% | -10,96% | US$54.452.056 | US$17.478.302 | 1.813.400.000 GPS |
| 493 |  Vulcan Forged (PYR) PYR | US$1,42 | -0,43% | -3,55% | US$54.607.832 | US$7.633.092 | 38.563.822 PYR |
| 494 |  Wrapped ONUS WONUS | US$0,5661 | -3,15% | -5,81% | US$54.366.441 | US$4.808,99 | 96.036.815 WONUS |
| 495 |  Simon's Cat CAT | US$0,000008030 | -0,68% | 0,52% | US$54.210.434 | US$21.657.226 | 6.749.953.033.929 CAT |
| 496 |  Osaka Protocol OSAK | US$0,00000007000 | 19,09% | 32,81% | US$54.221.354 | US$123.824 | 750.869.738.630.302 OSAK |
| 497 |  Velodrome Finance VELO | US$0,05825 | -3,95% | 2,88% | US$53.306.666 | US$8.266.125 | 915.202.511 VELO |
| 498 |  MyNeighborAlice ALICE | US$0,5273 | -3,35% | -6,25% | US$52.731.091 | US$11.548.991 | 100.000.000 ALICE |
| 499 |  Solv Protocol SOLV | US$0,03552 | -1,26% | -10,88% | US$52.659.638 | US$22.656.738 | 1.482.600.000 SOLV |
| 500 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,04% | US$52.101.386 | US$7.289.499 | 52.097.749 GUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.