Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stronghold SHx SHX | US$0,008962 | -1,57% | -5,35% | US$51.923.488 | US$315.390 | 5.793.905.044 SHX |
| 502 |  QuarkChain QKC | US$0,007306 | -0,95% | -0,50% | US$51.910.929 | US$1.838.399 | 7.105.201.402 QKC |
| 503 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 504 |  TrueFi TRU | US$0,04074 | -1,94% | 3,32% | US$51.672.327 | US$11.714.821 | 1.268.195.564 TRU |
| 505 |  Orbiter Finance OBT | US$0,01670 | -1,70% | -12,87% | US$51.782.107 | US$6.641.377 | 3.100.000.000 OBT |
| 506 |  Tokamak Network TOKAMAK | US$1,18 | 0,25% | -1,04% | US$51.542.582 | US$707.757 | 43.841.454 TOKAMAK |
| 507 |  Fuel Network FUEL | US$0,01161 | -8,85% | -24,83% | US$51.141.072 | US$3.136.128 | 4.404.019.605 FUEL |
| 508 |  Bancor BNT | US$0,4432 | 2,79% | 3,98% | US$51.339.338 | US$13.431.698 | 115.845.945 BNT |
| 509 |  Fartboy FARTBOY | US$0,05135 | 9,23% | -8,75% | US$51.325.781 | US$1.138.419 | 999.440.457 FARTBOY |
| 510 |  Cobak Token CBK | US$0,5464 | -0,99% | -0,39% | US$50.642.700 | US$3.790.563 | 92.690.601 CBK |
| 511 |  X Empire X | US$0,00007310 | -3,26% | -40,18% | US$50.441.372 | US$69.649.693 | 690.000.000.000 X |
| 512 |  AI Rig Complex ARC | US$0,05102 | -27,57% | 1,35% | US$51.016.416 | US$7.855.659 | 999.998.319 ARC |
| 513 |  Roam ROAM | US$0,1768 | -5,68% | 3,10% | US$50.152.383 | US$24.337.445 | 283.718.511 ROAM |
| 514 |  Acala Token ACA | US$0,04335 | -2,23% | -1,65% | US$50.572.753 | US$8.279.093 | 1.166.666.660 ACA |
| 515 |  Neutron NTRN | US$0,1527 | -1,19% | 2,13% | US$50.439.636 | US$5.460.460 | 330.213.084 NTRN |
| 516 |  Keyboard Cat KEYCAT | US$0,005019 | -17,33% | 2,30% | US$50.192.064 | US$4.799.453 | 10.000.000.000 KEYCAT |
| 517 |  Ski Mask Dog SKI | US$0,05086 | 2,30% | 11,32% | US$50.325.385 | US$14.724.898 | 989.397.047 SKI |
| 518 |  Fwog (SOL) FWOG | US$0,05143 | -11,41% | 3,35% | US$50.172.230 | US$9.819.913 | 975.635.328 FWOG |
| 519 |  ApeX Protocol APEX | US$0,8956 | -2,23% | 14,53% | US$49.991.280 | US$21.441.237 | 55.817.032 APEX |
| 520 |  Portal PORTAL | US$0,1011 | -3,81% | -0,49% | US$49.895.496 | US$8.704.093 | 493.438.414 PORTAL |
| 521 |  XION XION | US$1,62 | -4,97% | 43,52% | US$49.527.680 | US$9.249.560 | 30.611.186 XION |
| 522 |  Morphware XMW | US$0,06038 | -3,97% | -9,80% | US$49.738.163 | US$273.251 | 823.702.984 XMW |
| 523 |  BugsCoin BGSC | US$0,008192 | -3,62% | 40,62% | US$49.769.366 | US$8.829.269 | 6.075.000.000 BGSC |
| 524 |  Coq Inu COQ | US$0,0000007000 | -6,35% | 12,83% | US$48.832.543 | US$1.460.845 | 69.420.000.000.000 COQ |
| 525 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04941 | -16,56% | -25,56% | US$49.407.726 | US$54.095.414 | 1.000.000.000 BROCCOLI |
| 526 |  inSure DeFi SURE | US$0,001817 | -0,50% | -1,17% | US$48.687.177 | US$359,81 | 26.790.063.175 SURE |
| 527 |  DIA DIA | US$0,4065 | -3,94% | -5,91% | US$48.647.269 | US$9.016.084 | 119.676.104 DIA |
| 528 |  Degen DEGEN | US$0,003420 | -2,23% | 2,07% | US$48.488.473 | US$17.688.132 | 14.179.608.879 DEGEN |
| 529 |  Liquity USD LUSD | US$1,00 | 0,05% | 0,03% | US$48.478.308 | US$51.573,61 | 48.410.180 LUSD |
| 530 |  Highstreet HIGH | US$0,6625 | -3,36% | -6,35% | US$48.182.737 | US$11.984.845 | 72.723.794 HIGH |
| 531 |  Gains Network GNS | US$1,57 | -3,32% | -1,51% | US$48.258.935 | US$2.033.632 | 30.722.626 GNS |
| 532 |  Shuffle SHFL | US$0,1839 | 3,19% | 3,61% | US$48.060.412 | US$1.038.149 | 261.340.692 SHFL |
| 533 |  Telos TLOS | US$0,1072 | 8,78% | 13,90% | US$47.305.065 | US$10.366.199 | 441.279.451 TLOS |
| 534 |  Hifi Finance HIFI | US$0,3310 | -3,15% | -7,01% | US$46.928.051 | US$8.428.300 | 141.786.548 HIFI |
| 535 |  Solidus Ai Tech AITECH | US$0,03126 | -1,54% | -10,63% | US$46.673.022 | US$8.777.566 | 1.493.001.591 AITECH |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,04628 | -2,16% | 3,75% | US$46.282.019 | US$2.116.516 | 1.000.000.000 RIF |
| 537 |  Catizen CATI | US$0,1462 | -2,56% | 0,54% | US$46.029.837 | US$16.243.035 | 314.900.000 CATI |
| 538 |  Origin Protocol OGN | US$0,06663 | -2,17% | -0,79% | US$45.959.055 | US$8.498.418 | 689.769.483 OGN |
| 539 |  Uquid Coin UQC | US$4,59 | 2,14% | 8,22% | US$45.904.231 | US$141.684 | 10.000.000 UQC |
| 540 |  Hippocrat HPO | US$0,04457 | -0,12% | -4,21% | US$46.122.256 | US$462.802 | 1.034.734.273 HPO |
| 541 |  Stargate Finance STG | US$0,2227 | -0,93% | 2,59% | US$45.505.512 | US$6.598.962 | 204.338.417 STG |
| 542 |  NYM NYM | US$0,05608 | -0,09% | -12,26% | US$45.350.098 | US$2.416.368 | 808.623.917 NYM |
| 543 |  Alephium ALPH | US$0,4237 | 4,40% | 19,22% | US$45.089.089 | US$597.981 | 106.426.273 ALPH |
| 544 |  Tornado Cash TORN | US$8,55 | -9,49% | -0,57% | US$44.939.066 | US$367.290 | 5.257.564 TORN |
| 545 |  ViciCoin VCNT | US$19,61 | 0,33% | 0,17% | US$44.699.757 | US$103.986 | 2.279.555 VCNT |
| 546 |  EUR CoinVertible EURCV | US$1,07 | -0,45% | -1,27% | US$44.548.818 | US$53,70 | 41.481.375 EURCV |
| 547 |  Loom Network LOOM | US$0,03549 | -3,48% | -23,51% | US$44.114.489 | US$11.992.443 | 1.242.920.898 LOOM |
| 548 |  ARPA ARPA | US$0,02921 | -2,33% | 3,05% | US$44.383.362 | US$12.492.337 | 1.519.586.598 ARPA |
| 549 |  Concordium CCD | US$0,003848 | 2,19% | 10,70% | US$44.111.622 | US$614.143 | 11.462.754.253 CCD |
| 550 |  APX APX | US$0,07711 | 5,71% | 33,78% | US$44.037.725 | US$1.914.392 | 571.083.500 APX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.