Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SLERF SLERF | US$0,06630 | -3,33% | 1,84% | US$33.147.399 | US$9.487.826 | 499.997.750 SLERF |
| 652 |  Swell Network SWELL | US$0,01501 | 15,09% | 30,44% | US$33.861.679 | US$92.301.107 | 2.255.713.256 SWELL |
| 653 |  DEAPcoin DEP | US$0,001163 | 0,76% | -0,49% | US$33.406.560 | US$1.524.363 | 28.726.332.268 DEP |
| 654 |  McDull MCDULL | US$0,000004330 | -4,82% | 3,11% | US$32.717.686 | US$149.491 | 7.555.555.555.554 MCDULL |
| 655 |  Electroneum ETN | US$0,001808 | -0,03% | -9,62% | US$32.508.237 | US$5.002.183 | 17.979.817.605 ETN |
| 656 |  Node AI GPU | US$0,3313 | -7,56% | -13,89% | US$31.830.736 | US$699.205 | 96.067.702 GPU |
| 657 |  StraitsX USD XUSD | US$1,00 | -0,02% | -0,01% | US$31.803.287 | US$1.773.853 | 31.802.505 XUSD |
| 658 |  OMG Network OMG | US$0,2249 | 0,12% | -2,11% | US$31.535.474 | US$7.905.574 | 140.245.398 OMG |
| 659 |  Hunt Town HUNT | US$0,2532 | -1,63% | -0,55% | US$31.948.377 | US$2.160.839 | 126.167.678 HUNT |
| 660 |  Heima HEI | US$0,4459 | -1,97% | -19,72% | US$31.415.254 | US$9.003.325 | 70.457.672 HEI |
| 661 |  Law Blocks (AI) LBT | US$0,1283 | -0,08% | 0,01% | US$31.440.821 | US$101.063 | 244.997.988 LBT |
| 662 |  Radiant Capital RDNT | US$0,02600 | -3,54% | -5,13% | US$31.397.310 | US$7.874.699 | 1.207.530.017 RDNT |
| 663 |  Alpha Quark Token AQT | US$1,17 | -0,71% | 1,67% | US$31.485.655 | US$2.501.820 | 26.806.201 AQT |
| 664 |  Just a chill guy CHILLGUY | US$0,03141 | -2,39% | 6,74% | US$31.409.655 | US$16.152.178 | 999.954.777 CHILLGUY |
| 665 |  ALEX Lab ALEX | US$0,05222 | 19,04% | 55,14% | US$31.673.712 | US$18.917.773 | 606.489.877 ALEX |
| 666 |  MobileCoin MOB | US$0,1574 | -7,63% | -16,79% | US$31.220.455 | US$15.896,31 | 198.399.727 MOB |
| 667 |  Bedrock BR | US$0,1493 | 11,11% | 0,00% | US$31.350.379 | US$114.597.000 | 210.000.000 BR |
| 668 |  Parcl PRCL | US$0,1146 | -6,12% | -6,95% | US$31.036.377 | US$14.720.504 | 270.809.160 PRCL |
| 669 |  Aergo AERGO | US$0,06573 | 0,16% | -11,47% | US$31.057.743 | US$7.079.832 | 472.499.996 AERGO |
| 670 |  Spectral SPEC | US$2,19 | -5,08% | -1,76% | US$30.945.307 | US$3.494.272 | 14.104.697 SPEC |
| 671 |  PlatON LAT | US$0,004826 | -1,02% | 1,63% | US$30.846.301 | US$4.345.443 | 6.392.321.275 LAT |
| 672 |  LimeWire LMWR | US$0,09484 | -3,66% | -9,66% | US$30.824.149 | US$2.209.720 | 324.996.127 LMWR |
| 673 |  Free Palestine YAFA | US$0,03188 | -4,16% | 33,00% | US$30.928.002 | US$176.015 | 969.999.181 YAFA |
| 674 |  MAP Protocol MAPO | US$0,005332 | -1,82% | -3,42% | US$30.679.312 | US$2.625.247 | 5.753.471.883 MAPO |
| 675 |  VICE Token VICE | US$0,05122 | -1,79% | 36,22% | US$31.000.203 | US$892.044 | 605.237.449 VICE |
| 676 |  XPLA XPLA | US$0,03888 | 1,88% | -7,79% | US$30.745.047 | US$2.089.184 | 790.740.770 XPLA |
| 677 |  SynFutures F | US$0,02018 | -2,44% | -6,86% | US$30.588.541 | US$6.411.632 | 1.515.957.447 F |
| 678 |  ResearchCoin RSC | US$0,3208 | -2,78% | 1,08% | US$30.547.996 | US$282.467 | 95.213.466 RSC |
| 679 |  Landwolf 0x67 WOLF | US$0,00003360 | -5,63% | -9,15% | US$30.308.198 | US$3.292.818 | 902.159.505.150 WOLF |
| 680 |  Moss Coin MOC | US$0,07097 | -0,79% | -0,71% | US$30.127.687 | US$644.769 | 424.489.688 MOC |
| 681 |  FirmaChain FCT | US$0,03059 | -1,57% | -2,65% | US$29.834.577 | US$837.705 | 975.416.444 FCT |
| 682 |  sUSD SUSD | US$0,9643 | -0,19% | -2,96% | US$29.709.195 | US$24.160,58 | 30.808.455 SUSD |
| 683 |  Taraxa TARA | US$0,005515 | -8,05% | -27,23% | US$29.602.339 | US$698.342 | 5.368.018.452 TARA |
| 684 |  Stride STRD | US$0,3359 | 6,04% | 37,13% | US$29.504.374 | US$31.618,25 | 87.825.728 STRD |
| 685 |  Pirate Chain ARRR | US$0,1496 | 8,09% | 13,21% | US$29.350.141 | US$137.955 | 196.213.798 ARRR |
| 686 |  Viction VIC | US$0,2448 | -4,06% | -5,88% | US$29.467.969 | US$2.895.899 | 120.399.881 VIC |
| 687 |  NeuralAI NEURAL | US$2,93 | -9,84% | -3,28% | US$29.338.433 | US$189.365 | 10.000.000 NEURAL |
| 688 |  Groestlcoin GRS | US$0,3319 | -1,30% | -1,69% | US$28.945.683 | US$456.592 | 87.221.509 GRS |
| 689 |  Orderly Network ORDER | US$0,1369 | -3,53% | -9,62% | US$29.137.420 | US$10.248.747 | 212.866.111 ORDER |
| 690 |  Victoria VR VR | US$0,004571 | -4,12% | -4,44% | US$29.011.550 | US$15.710.599 | 6.346.850.909 VR |
| 691 |  BasedAI BASEDAI | US$0,8142 | -15,33% | 13,31% | US$28.172.534 | US$603.578 | 34.599.420 BASEDAI |
| 692 |  Heroes of Mavia MAVIA | US$0,4631 | 2,94% | 2,72% | US$28.105.820 | US$75.483.793 | 60.694.371 MAVIA |
| 693 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 694 |  DAO Maker DAO | US$0,1457 | -1,14% | 2,04% | US$28.721.142 | US$1.312.799 | 197.064.153 DAO |
| 695 |  Pepecoin PEP | US$0,0002978 | -11,49% | -16,98% | US$28.567.947 | US$77.199,65 | 95.919.156.250 PEP |
| 696 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,31 | 52.661.120 MCT |
| 697 |  Myria MYRIA | US$0,0009675 | 6,16% | -5,95% | US$28.334.659 | US$949.456 | 29.287.676.367 MYRIA |
| 698 |  Aleph Zero AZERO | US$0,1061 | -1,94% | -3,70% | US$28.303.289 | US$449.032 | 266.778.951 AZERO |
| 699 |  Dione Protocol DIONE | US$0,002744 | -12,53% | 3,08% | US$27.841.415 | US$398.485 | 10.145.441.353 DIONE |
| 700 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,46% | -4,66% | US$27.803.857 | US$4.531.729 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.