Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Euler EUL | US$6,86 | -7,43% | -5,56% | US$119.711.986 | US$1.582.330 | 17.445.731 EUL |
| 302 |  Biconomy BICO | US$0,1277 | -3,50% | 0,29% | US$119.868.594 | US$8.662.610 | 938.932.940 BICO |
| 303 |  UMA UMA | US$1,39 | -1,66% | 7,61% | US$119.937.768 | US$15.574.640 | 86.012.196 UMA |
| 304 |  Clearpool CPOOL | US$0,1568 | -4,25% | 2,55% | US$119.321.837 | US$6.540.343 | 760.945.958 CPOOL |
| 305 |  VVS Finance VVS | US$0,000002480 | -4,09% | 22,49% | US$119.344.282 | US$478.511 | 48.054.921.275.951 VVS |
| 306 |  Pixer Eternity PXT | US$0,03801 | 1,77% | 1,08% | US$118.722.341 | US$362.965 | 3.123.821.707 PXT |
| 307 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002823 | -3,19% | 6,46% | US$118.738.427 | US$67.758.250 | 420.684.356.580 NEIRO |
| 308 |  PAAL AI PAAL | US$0,1323 | -0,93% | 19,06% | US$116.652.763 | US$8.165.993 | 881.675.518 PAAL |
| 309 |  KUB Coin KUB | US$1,68 | -0,21% | -1,91% | US$115.760.442 | US$379.996 | 68.974.776 KUB |
| 310 |  Aevo AEVO | US$0,1279 | -3,46% | 1,30% | US$115.548.703 | US$26.074.385 | 903.175.804 AEVO |
| 311 |  Metis METIS | US$18,39 | -1,06% | 1,05% | US$115.223.404 | US$9.148.117 | 6.265.334 METIS |
| 312 |  Animecoin ANIME | US$0,02059 | 2,00% | 11,59% | US$114.019.071 | US$114.592.023 | 5.538.604.656 ANIME |
| 313 |  Across Protocol ACX | US$0,2832 | -5,82% | 5,01% | US$114.767.572 | US$12.908.733 | 405.198.931 ACX |
| 314 |  Acet ACT | US$0,09112 | 0,87% | 10,12% | US$114.634.619 | US$355.052 | 1.258.035.045 ACT |
| 315 |  Manta Network MANTA | US$0,2790 | -2,38% | 0,87% | US$113.987.618 | US$24.185.862 | 408.624.893 MANTA |
| 316 |  Rocket Pool RPL | US$5,33 | -3,99% | -1,39% | US$113.078.376 | US$10.454.019 | 21.225.195 RPL |
| 317 |  peaq PEAQ | US$0,1513 | -2,12% | 33,68% | US$112.682.636 | US$15.776.003 | 744.675.584 PEAQ |
| 318 |  Solana Name Service FIDA | US$0,1135 | -2,44% | -2,53% | US$112.420.453 | US$17.379.645 | 990.911.758 FIDA |
| 319 |  Non-Playable Coin NPC | US$0,01529 | -3,39% | 49,69% | US$112.106.590 | US$6.192.461 | 7.330.233.460 NPC |
| 320 |  ICON ICX | US$0,1058 | -1,13% | -0,80% | US$111.705.288 | US$2.107.431 | 1.056.281.034 ICX |
| 321 |  Prom PROM | US$6,10 | -2,69% | -4,76% | US$111.332.258 | US$3.606.586 | 18.250.000 PROM |
| 322 |  BOOK OF MEME BOME | US$0,001599 | -1,35% | 10,89% | US$110.229.620 | US$71.033.188 | 68.953.182.630 BOME |
| 323 |  Flux FLUX | US$0,2892 | -6,80% | 3,40% | US$110.437.251 | US$10.248.712 | 381.856.409 FLUX |
| 324 |  Pixels PIXEL | US$0,03881 | -3,96% | -0,92% | US$109.916.824 | US$10.919.979 | 2.832.277.401 PIXEL |
| 325 |  Nillion NIL | US$0,5597 | -11,06% | 0,00% | US$109.216.403 | US$171.345.059 | 195.150.000 NIL |
| 326 |  Sologenic SOLO | US$0,2745 | 1,20% | -14,89% | US$109.794.573 | US$3.686.148 | 399.947.699 SOLO |
| 327 |  SwftCoin SWFTC | US$0,01089 | -0,38% | -6,16% | US$108.928.472 | US$1.859.705 | 10.000.000.000 SWFTC |
| 328 |  WAX WAXP | US$0,02501 | -2,30% | 0,40% | US$108.908.448 | US$7.531.036 | 4.353.859.243 WAXP |
| 329 |  CUDOS CUDOS | US$0,01090 | -2,78% | 9,17% | US$108.074.713 | US$3.198,73 | 9.916.204.333 CUDOS |
| 330 |  Memecoin MEME | US$0,002604 | -0,81% | 4,03% | US$107.751.991 | US$25.440.740 | 41.377.273.718 MEME |
| 331 |  Usual USUAL | US$0,1428 | -2,95% | -8,69% | US$106.757.608 | US$25.969.627 | 747.673.653 USUAL |
| 332 |  Audius AUDIO | US$0,08059 | -1,10% | -1,25% | US$105.555.734 | US$9.123.904 | 1.309.724.110 AUDIO |
| 333 |  API3 API3 | US$1,22 | -2,82% | 44,10% | US$105.637.833 | US$74.032.877 | 86.421.978 API3 |
| 334 |  Spell Token SPELL | US$0,0006563 | -1,73% | -4,42% | US$104.133.142 | US$22.550.211 | 158.660.200.116 SPELL |
| 335 |  aixbt AIXBT | US$0,1219 | -0,56% | 15,04% | US$104.152.307 | US$56.503.086 | 854.527.599 AIXBT |
| 336 |  Falcon USD USDf | US$1,00 | 0,01% | 0,00% | US$104.080.238 | US$60.821,30 | 104.048.917 USDf |
| 337 |  Lisk LSK | US$0,5799 | -2,53% | 0,17% | US$103.349.738 | US$13.055.609 | 178.222.453 LSK |
| 338 |  XPR Network XPR | US$0,003780 | -2,39% | -2,78% | US$103.042.921 | US$2.220.336 | 27.259.267.937 XPR |
| 339 |  Venus XVS | US$6,13 | -1,87% | 1,50% | US$101.797.201 | US$8.314.599 | 16.608.081 XVS |
| 340 |  Status SNT | US$0,02551 | -1,10% | -6,63% | US$101.986.387 | US$7.448.107 | 3.998.613.730 SNT |
| 341 |  Civic CVC | US$0,1017 | -0,22% | 1,48% | US$101.705.094 | US$10.085.713 | 1.000.000.000 CVC |
| 342 |  iExec RLC RLC | US$1,40 | -1,76% | 0,59% | US$101.164.288 | US$8.312.583 | 72.382.548 RLC |
| 343 |  IAGON IAG | US$0,2680 | -5,21% | 3,43% | US$100.765.057 | US$299.877 | 376.020.434 IAG |
| 344 |  Big Time BIGTIME | US$0,05455 | -0,72% | 9,86% | US$99.459.655 | US$30.448.152 | 1.823.428.104 BIGTIME |
| 345 |  Blast BLAST | US$0,003675 | -2,98% | 10,96% | US$98.874.241 | US$12.074.402 | 26.904.269.790 BLAST |
| 346 |  Velo VELO | US$0,01354 | -2,12% | -6,35% | US$100.080.319 | US$13.178.472 | 7.390.475.595 VELO |
| 347 |  IOST IOST | US$0,004277 | -1,61% | -1,93% | US$97.993.272 | US$13.904.036 | 22.911.122.708 IOST |
| 348 |  Powerledger POWR | US$0,1735 | -2,71% | -1,69% | US$97.182.199 | US$7.410.630 | 560.162.329 POWR |
| 349 |  ssv.network SSV | US$8,01 | -3,33% | -1,45% | US$97.075.929 | US$15.872.020 | 12.121.804 SSV |
| 350 |  Zano ZANO | US$7,09 | -1,38% | -0,81% | US$95.176.910 | US$492.583 | 13.431.787 ZANO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.