Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,6023 | -4,77% | 34,77% | US$560.749.687 | US$33.546.846 | 930.993.090 SPX |
| 102 |  Axie Infinity AXS | US$3,45 | -3,80% | -0,61% | US$551.773.759 | US$29.867.115 | 159.854.934 AXS |
| 103 |  Decentraland MANA | US$0,2813 | -0,50% | 1,29% | US$546.446.974 | US$55.532.481 | 1.942.255.184 MANA |
| 104 |  Neo NEO | US$7,70 | -3,73% | -9,90% | US$542.972.950 | US$62.348.638 | 70.538.831 NEO |
| 105 |  MultiversX EGLD | US$19,02 | -4,59% | 1,62% | US$532.953.819 | US$26.979.055 | 28.020.369 EGLD |
| 106 |  dogwifhat WIF | US$0,5278 | -3,96% | 2,05% | US$527.162.967 | US$271.006.845 | 998.840.885 WIF |
| 107 |  Fartcoin FARTCOIN | US$0,5205 | -10,80% | 31,50% | US$520.527.599 | US$215.357.488 | 999.998.256 FARTCOIN |
| 108 |  Kava KAVA | US$0,4700 | -2,92% | -6,96% | US$508.904.293 | US$16.246.479 | 1.082.853.474 KAVA |
| 109 |  TrueUSD TUSD | US$0,9998 | -0,06% | 0,07% | US$495.418.158 | US$53.354.322 | 495.516.083 TUSD |
| 110 |  Ronin RON | US$0,7840 | -3,43% | -2,53% | US$485.607.815 | US$9.971.295 | 619.389.699 RON |
| 111 |  Virtuals Protocol VIRTUAL | US$0,7456 | -7,87% | 6,46% | US$484.601.063 | US$93.930.344 | 649.965.010 VIRTUAL |
| 112 |  Arweave AR | US$7,36 | -2,14% | 1,52% | US$483.079.366 | US$33.665.876 | 65.652.466 AR |
| 113 |  Starknet STRK | US$0,1760 | -1,75% | -0,21% | US$482.862.437 | US$25.029.745 | 2.743.505.869 STRK |
| 114 |  Beam BEAM | US$0,009636 | 3,05% | 38,95% | US$476.640.930 | US$51.817.288 | 49.466.004.168 BEAM |
| 115 |  Conflux CFX | US$0,09316 | -1,66% | 1,99% | US$468.132.392 | US$36.299.365 | 5.024.856.171 CFX |
| 116 |  Pendle PENDLE | US$2,89 | -1,70% | 14,13% | US$465.619.101 | US$49.162.573 | 161.138.310 PENDLE |
| 117 |  Chiliz CHZ | US$0,04764 | -1,31% | 1,93% | US$452.106.216 | US$46.464.710 | 9.490.397.273 CHZ |
| 118 |  eCash XEC | US$0,00002258 | -0,78% | -0,21% | US$448.136.017 | US$25.054.180 | 19.843.114.047.583 XEC |
| 119 |  THORChain RUNE | US$1,26 | 1,03% | -0,34% | US$444.602.303 | US$213.956.020 | 351.727.496 RUNE |
| 120 |  Core CORE | US$0,4419 | -2,30% | -6,93% | US$440.914.296 | US$14.289.889 | 997.687.147 CORE |
| 121 |  Pudgy Penguins PENGU | US$0,006981 | -0,77% | 3,14% | US$438.824.786 | US$67.619.715 | 62.860.396.090 PENGU |
| 122 |  APENFT NFT | US$0,0000004300 | 0,86% | -1,63% | US$433.916.767 | US$18.093.028 | 999.990.000.000.000 NFT |
| 123 |  Reserve Rights RSR | US$0,007580 | -2,68% | 25,16% | US$425.033.959 | US$70.413.580 | 56.070.979.799 RSR |
| 124 |  ApeCoin APE | US$0,5545 | -1,48% | 2,52% | US$417.332.722 | US$45.687.533 | 752.651.515 APE |
| 125 |  Aerodrome Finance AERO | US$0,5120 | -3,55% | -4,95% | US$409.560.922 | US$29.062.192 | 799.999.177 AERO |
| 126 |  Compound COMP | US$44,43 | -0,30% | 0,58% | US$397.186.213 | US$28.971.367 | 8.939.989 COMP |
| 127 |  Axelar AXL | US$0,4234 | -4,02% | 4,33% | US$397.408.221 | US$10.698.964 | 938.719.012 AXL |
| 128 |  FTX Token FTT | US$1,17 | -2,50% | -11,18% | US$385.317.421 | US$14.362.801 | 328.895.104 FTT |
| 129 |  Trust Wallet Token TWT | US$0,9171 | -0,74% | 1,10% | US$382.099.252 | US$11.240.844 | 416.649.900 TWT |
| 130 |  Brett (Based) BRETT | US$0,03744 | -1,00% | 9,84% | US$371.020.433 | US$23.459.785 | 9.910.236.395 BRETT |
| 131 |  Grass GRASS | US$1,51 | -4,19% | 13,05% | US$368.142.034 | US$44.239.431 | 243.905.091 GRASS |
| 132 |  Terra Classic LUNC | US$0,00006730 | 1,88% | 2,47% | US$366.492.979 | US$15.834.575 | 5.445.351.906.569 LUNC |
| 133 |  Official Melania Meme MELANIA | US$0,6631 | -2,11% | -9,96% | US$356.318.871 | US$21.354.609 | 537.313.273 MELANIA |
| 134 |  Onyxcoin XCN | US$0,01089 | -3,73% | -11,93% | US$354.779.166 | US$25.977.425 | 32.592.684.478 XCN |
| 135 |  Amp AMP | US$0,004202 | -0,47% | 2,18% | US$353.931.270 | US$12.907.482 | 84.231.565.354 AMP |
| 136 |  Morpho MORPHO | US$1,47 | 1,23% | 5,93% | US$347.836.014 | US$26.557.190 | 236.296.436 MORPHO |
| 137 |  Akash Network AKT | US$1,38 | -4,21% | 10,61% | US$341.534.734 | US$12.921.554 | 248.285.795 AKT |
| 138 |  Mina MINA | US$0,2771 | -1,74% | 1,56% | US$338.781.858 | US$15.626.075 | 1.222.545.518 MINA |
| 139 |  Cheems (cheems.pet) CHEEMS | US$0,000001800 | -12,36% | 31,36% | US$338.100.287 | US$22.090.307 | 187.495.034.775.398 CHEEMS |
| 140 |  Gnosis GNO | US$129,69 | -1,72% | -1,40% | US$335.674.308 | US$6.082.663 | 2.588.196 GNO |
| 141 |  LayerZero ZRO | US$3,00 | -0,72% | 18,60% | US$330.328.920 | US$122.445.437 | 110.000.000 ZRO |
| 142 |  AIOZ Network AIOZ | US$0,2810 | -2,40% | -4,31% | US$327.467.551 | US$30.829.111 | 1.165.544.102 AIOZ |
| 143 |  SuperVerse SUPER | US$0,5938 | 6,07% | 24,20% | US$323.400.666 | US$70.200.762 | 544.586.411 SUPER |
| 144 |  JUST JST | US$0,03112 | 1,22% | 2,61% | US$308.130.528 | US$19.187.949 | 9.900.000.000 JST |
| 145 |  Synthetix SNX | US$0,9051 | -2,61% | 1,66% | US$307.235.860 | US$37.527.828 | 339.466.217 SNX |
| 146 |  KAITO KAITO | US$1,27 | -6,72% | -5,29% | US$306.249.076 | US$69.982.055 | 241.388.889 KAITO |
| 147 |  Solayer LAYER | US$1,45 | 5,12% | 51,50% | US$304.152.572 | US$227.541.564 | 210.000.000 LAYER |
| 148 |  Wormhole W | US$0,1029 | 1,90% | 16,58% | US$300.855.296 | US$71.144.709 | 2.923.085.786 W |
| 149 |  Creditcoin CTC | US$0,6791 | 5,38% | 4,71% | US$294.997.048 | US$47.090.533 | 434.416.053 CTC |
| 150 |  1inch Network 1INCH | US$0,2132 | -1,59% | 0,29% | US$293.774.524 | US$23.539.140 | 1.377.956.174 1INCH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.