Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2025

Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,890,93%2,84%US$1.910.044.324US$142.921.373390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,3819-2,95%-0,91%US$1.763.538.334US$105.572.7884.617.913.336 ARB
53Algorand Algorand ALGOUS$0,2068-2,28%3,57%US$1.762.804.323US$68.918.5518.522.142.443 ALGO
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,6029-0,55%9,63%US$1.736.366.594US$166.386.5202.880.000.000 S
55Story Story IPUS$5,73-6,64%4,67%US$1.481.795.523US$79.003.538258.486.472 IP
56DeXe DeXe DEXEUS$17,43-0,49%-8,46%US$1.459.800.008US$6.340.96683.733.353 DEXE
57Jupiter Jupiter JUPUS$0,5364-4,17%-1,74%US$1.443.492.983US$58.071.5502.690.911.111 JUP
58Optimism Optimism OPUS$0,8857-2,00%-4,02%US$1.435.510.111US$99.297.8131.620.705.846 OP
59KuCoin Token KuCoin Token KCSUS$11,280,09%-0,20%US$1.382.963.682US$664.937122.561.754 KCS
60Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,5508-2,79%0,32%US$1.318.709.828US$113.979.4092.394.263.611 FET
61Movement Movement MOVEUS$0,5071-8,01%10,62%US$1.242.384.424US$305.636.9352.450.000.000 MOVE
62Maker Maker MKRUS$1.375,176,23%6,33%US$1.166.242.740US$94.864.253848.074 MKR
63Immutable Immutable IMXUS$0,6442-9,16%7,64%US$1.154.945.051US$79.445.2151.792.834.764 IMX
64XDC Network XDC Network XDCUS$0,07163-3,55%-0,27%US$1.124.353.063US$18.738.80815.697.542.244 XDC
65Worldcoin Worldcoin WLDUS$0,9299-0,47%3,72%US$1.117.898.818US$135.062.1481.202.191.730 WLD
66Stacks Stacks STXUS$0,72023,01%9,04%US$1.093.710.669US$75.989.2131.518.704.928 STX
67Bonk Bonk BONKUS$0,00001393-0,73%16,73%US$1.086.480.734US$158.150.09477.984.884.363.611 BONK
68Injective Injective INJUS$10,54-1,18%2,91%US$1.053.608.380US$127.477.54499.970.935 INJ
69The Graph The Graph GRTUS$0,1042-0,58%4,83%US$1.018.347.373US$36.721.3249.775.189.789 GRT
70Sei Sei SEIUS$0,20850,26%2,58%US$1.018.140.160US$74.436.3314.882.361.111 SEI
71Theta Network Theta Network THETAUS$1,000,72%3,91%US$1.001.257.760US$19.634.2681.000.000.000 THETA
72Quant Quant QNTUS$76,58-3,49%-4,41%US$924.492.164US$20.844.69312.072.738 QNT
73Lido DAO Lido DAO LDOUS$1,02-3,48%-1,63%US$919.059.755US$72.449.363897.877.244 LDO
74EOS EOS EOSUS$0,58011,48%0,27%US$901.977.770US$94.380.4551.554.961.838 EOS
75Flare Flare FLRUS$0,014650,27%-4,46%US$895.060.131US$6.944.17661.101.979.199 FLR
76Four Four FORMUS$2,28-4,38%30,71%US$870.842.120US$47.493.715381.867.255 FORM
77Berachain Berachain BERAUS$7,72-4,28%25,33%US$829.239.176US$112.025.730107.480.000 BERA
78Gala Gala GALAUS$0,01833-1,25%3,22%US$801.019.266US$56.883.45343.692.926.957 GALA
79The Sandbox The Sandbox SANDUS$0,30950,92%3,46%US$767.880.178US$67.610.0342.481.357.126 SAND
80PayPal USD PayPal USD PYUSDUS$0,99980,01%0,00%US$766.310.071US$49.214.924766.483.037 PYUSD
81Nexo Nexo NEXOUS$1,170,13%3,42%US$753.695.751US$12.239.486646.145.840 NEXO
82Tezos Tezos XTZUS$0,7218-1,37%-1,08%US$748.056.644US$18.792.4971.036.372.260 XTZ
83Tether Gold Tether Gold XAUtUS$3.028,81-0,04%-0,77%US$746.673.523US$7.902.920246.524 XAUt
84Jito Jito JTOUS$2,38-1,66%5,12%US$734.270.521US$37.705.858308.933.522 JTO
85IOTA IOTA IOTAUS$0,1975-3,14%3,14%US$728.433.385US$29.769.2763.688.810.566 IOTA
86Curve DAO Token Curve DAO Token CRVUS$0,54849,24%17,01%US$716.483.351US$204.522.0971.306.520.369 CRV
87BitTorrent [New] BitTorrent [New] BTTUS$0,00000071000,85%-0,39%US$703.561.947US$23.437.076986.061.142.857.000 BTT
88Bitcoin SV Bitcoin SV BSVUS$35,380,48%0,74%US$702.049.617US$46.733.22619.843.106 BSV
89FLOKI FLOKI FLOKIUS$0,000070092,94%8,88%US$674.734.815US$160.643.6429.626.154.005.658 FLOKI
90Flow Flow FLOWUS$0,4244-0,90%-3,37%US$667.418.666US$17.821.7491.572.540.589 FLOW
91PancakeSwap PancakeSwap CAKEUS$2,27-12,43%-6,76%US$664.991.186US$205.791.830292.832.663 CAKE
92Kaia Kaia KAIAUS$0,11000,77%-1,45%US$657.755.630US$14.901.6995.977.756.474 KAIA
93PAX Gold PAX Gold PAXGUS$3.023,44-0,15%-1,37%US$655.113.599US$49.939.929216.678 PAXG
94Ethereum Name Service Ethereum Name Service ENSUS$17,54-2,11%-1,82%US$624.409.515US$59.776.01035.602.068 ENS
95JasmyCoin JasmyCoin JASMYUS$0,01262-0,52%-13,00%US$623.985.978US$64.945.12949.444.999.677 JASMY
96Zcash Zcash ZECUS$38,876,51%13,37%US$617.479.947US$81.986.53615.886.821 ZEC
97Pyth Network Pyth Network PYTHUS$0,1697-2,02%8,59%US$615.025.951US$32.619.4653.624.987.832 PYTH
98Helium Helium HNTUS$3,34-1,77%3,24%US$600.142.059US$4.854.161179.760.926 HNT
99Raydium Raydium RAYUS$1,990,67%3,69%US$579.121.449US$85.125.866290.845.971 RAY
100dYdX dYdX DYDXUS$0,73960,25%9,31%US$563.506.896US$20.083.734761.890.636 DYDX

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan