Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MonaCoin MONA | US$0,2258 | -3,43% | -0,31% | US$14.839.076 | US$141.935 | 65.729.675 MONA |
| 902 |  ORBIT GRIFT | US$0,01475 | -12,75% | 19,65% | US$14.749.165 | US$7.062.701 | 999.992.467 GRIFT |
| 903 |  Aura Finance AURA | US$0,2293 | -2,52% | -9,59% | US$14.622.404 | US$20.260,18 | 63.770.583 AURA |
| 904 |  FIO Protocol FIO | US$0,01800 | -0,90% | 1,12% | US$14.524.328 | US$7.544.184 | 806.844.441 FIO |
| 905 |  OctaSpace OCTA | US$0,4042 | 4,21% | 16,13% | US$14.423.099 | US$489.426 | 35.683.568 OCTA |
| 906 |  Namecoin NMC | US$0,9772 | 0,06% | -4,47% | US$14.400.231 | US$18.250,63 | 14.736.400 NMC |
| 907 |  Pkoin PKOIN | US$1,04 | -0,07% | 19,50% | US$14.419.844 | US$156.048 | 13.924.177 PKOIN |
| 908 |  Book of Ethereum BOOE | US$0,1498 | -5,43% | -1,84% | US$14.406.705 | US$179.166 | 96.191.009 BOOE |
| 909 |  Ribbon Finance RBN | US$0,1491 | -2,27% | -3,36% | US$14.340.180 | US$38.350,97 | 96.184.770 RBN |
| 910 |  Cornucopias COPI | US$0,01552 | -2,69% | -6,32% | US$14.229.487 | US$42.234,58 | 916.896.822 COPI |
| 911 |  Diamond Launch DLC | US$0,1478 | -0,63% | 0,14% | US$14.214.660 | US$96.995,00 | 96.203.056 DLC |
| 912 |  Nimiq NIM | US$0,001096 | 3,22% | 15,37% | US$14.197.421 | US$239.720 | 12.952.478.176 NIM |
| 913 |  GYEN GYEN | US$0,007008 | 5,89% | 5,09% | US$14.708.093 | US$2.320,55 | 2.098.780.833 GYEN |
| 914 |  ParaSwap PSP | US$0,01899 | -4,02% | -2,30% | US$14.150.755 | US$51.506,28 | 744.976.909 PSP |
| 915 |  CEEK VR CEEK | US$0,01755 | 0,24% | 0,96% | US$14.138.221 | US$879.740 | 805.717.779 CEEK |
| 916 |  CreatorBid BID | US$0,05195 | -9,47% | -12,41% | US$13.942.856 | US$9.184.981 | 268.376.807 BID |
| 917 |  Matr1x MAX | US$0,1069 | 1,70% | -21,90% | US$13.952.124 | US$11.275.477 | 130.520.000 MAX |
| 918 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01408 | -8,54% | -2,95% | US$14.080.974 | US$16.763.513 | 1.000.000.000 BROCCOLI |
| 919 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,95 | 10.000.000 DFG |
| 920 |  Crown by Third Time Games CROWN | US$0,07263 | -9,60% | -16,51% | US$13.844.300 | US$174.860 | 190.615.863 CROWN |
| 921 |  Mochi (New) MOCHI | US$0,00001466 | -8,20% | -8,43% | US$13.743.442 | US$107.736 | 937.630.000.000 MOCHI |
| 922 |  Comtech Gold CGO | US$97,07 | -0,04% | -0,85% | US$13.686.480 | US$738.700 | 141.000 CGO |
| 923 |  Kendu KENDU | US$0,00001445 | -0,05% | 109,64% | US$13.701.760 | US$661.730 | 948.428.147.258 KENDU |
| 924 |  BLOCKLORDS LRDS | US$0,1988 | -6,36% | -16,33% | US$13.685.776 | US$1.973.661 | 68.844.052 LRDS |
| 925 |  Alpine F1 Team Fan Token ALPINE | US$0,9295 | -0,69% | 1,49% | US$13.677.795 | US$3.188.080 | 14.714.854 ALPINE |
| 926 |  Nexera NXRA | US$0,01355 | 1,45% | 0,15% | US$13.555.210 | US$58.971,44 | 1.000.369.795 NXRA |
| 927 |  World of Dypians WOD | US$0,09618 | -2,60% | -9,45% | US$13.447.028 | US$630.355 | 139.815.916 WOD |
| 928 |  Ellipsis EPS | US$0,01858 | -2,17% | -0,21% | US$13.447.278 | US$163,25 | 723.701.572 EPS |
| 929 |  SyncGPT SYNC | US$0,06716 | -0,01% | 2,90% | US$13.431.380 | - | 200.000.000 SYNC |
| 930 |  The Root Network ROOT | US$0,009184 | -3,80% | -17,80% | US$13.287.477 | US$1.847.096 | 1.446.820.515 ROOT |
| 931 |  Fractal Bitcoin FB | US$0,8586 | -8,40% | -20,95% | US$13.309.655 | US$3.333.760 | 15.500.700 FB |
| 932 |  Fulcrom Finance FUL | US$0,006438 | -6,35% | 12,52% | US$13.270.223 | US$44.052,05 | 2.061.310.078 FUL |
| 933 |  AGON Agent AGON | US$0,01331 | -1,26% | 26,11% | US$13.305.999 | US$9.282.576 | 1.000.000.000 AGON |
| 934 |  Kryll KRL | US$0,3338 | -0,36% | 0,03% | US$13.264.732 | US$109.603 | 39.737.369 KRL |
| 935 |  Botto BOTTO | US$0,2916 | -2,98% | 1,50% | US$13.246.827 | US$58.948,91 | 45.428.502 BOTTO |
| 936 |  Cakepie CKP | US$3,27 | -1,25% | 55,17% | US$13.233.744 | US$1.261.095 | 4.042.496 CKP |
| 937 |  SIGMA SIGMA | US$0,01468 | 0,03% | 22,00% | US$13.212.593 | US$2.906.516 | 899.849.203 SIGMA |
| 938 |  ORA ORA | US$0,3605 | 0,13% | 3,58% | US$13.217.179 | US$1.418.207 | 36.666.666 ORA |
| 939 |  Wise Monkey MONKY | US$0,000001550 | -5,97% | -3,30% | US$13.198.942 | US$1.011.779 | 8.500.000.000.000 MONKY |
| 940 |  Volt Inu VOLT | US$0,0000002400 | -1,90% | -5,13% | US$13.169.557 | US$342.465 | 54.766.287.142.827 VOLT |
| 941 |  Foxsy AI FOXSY | US$0,03263 | -4,88% | -0,78% | US$13.166.194 | US$1.565.962 | 403.468.727 FOXSY |
| 942 |  Nibiru Chain NIBI | US$0,02121 | 3,43% | 11,03% | US$13.064.323 | US$749.616 | 615.918.953 NIBI |
| 943 |  AMO Coin AMO | US$0,0006190 | -0,48% | -0,30% | US$13.122.469 | US$239.270 | 21.200.000.000 AMO |
| 944 |  Counterparty XCP | US$5,05 | 5,14% | -10,11% | US$13.082.398 | US$23,73 | 2.591.403 XCP |
| 945 |  Odos ODOS | US$0,007841 | 0,17% | 7,61% | US$13.067.475 | US$871.163 | 1.666.664.301 ODOS |
| 946 |  Stonks STNK | US$22,51 | -5,05% | 29,04% | US$13.050.152 | US$212.109 | 579.848 STNK |
| 947 |  S.S. Lazio Fan Token LAZIO | US$1,09 | -1,41% | 1,95% | US$12.969.056 | US$3.893.737 | 11.906.919 LAZIO |
| 948 |  Clore.ai CLORE | US$0,02530 | -8,49% | -6,78% | US$12.942.464 | US$2.079.069 | 511.496.454 CLORE |
| 949 |  Shiro Neko SHIRO | US$0,00000001000 | -3,11% | -6,39% | US$12.904.395 | US$4.229.421 | 1.000.000.000.000.000 SHIRO |
| 950 |  LOFI LOFI | US$0,01303 | -19,37% | -33,38% | US$13.031.032 | US$6.545.570 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.