Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BullBear AI AIBB | - | -2,02% | 36,36% | US$159.249 | US$500,46 | 2.045.833.899.998.990 AIBB |
| 2602 |  suterusu SUTER | US$0,00004108 | -3,71% | 1,39% | US$158.360 | US$1,05 | 3.855.040.000 SUTER |
| 2603 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2433 | -4,91% | -2,12% | US$158.364 | US$462,65 | 650.934 BAHIA |
| 2604 |  Karat KAT | US$0,0006190 | -2,02% | 3,91% | US$158.189 | US$2.412,29 | 255.538.596 KAT |
| 2605 |  Tree Stuck in Cat TREEINCAT | US$0,0001779 | -4,97% | -6,54% | US$156.171 | US$74.397,46 | 877.796.156 TREEINCAT |
| 2606 |  StrongHands SHND | US$0,000008000 | 0,00% | -0,01% | US$157.151 | US$6,97 | 19.642.164.849 SHND |
| 2607 |  LiteDoge LDOGE | US$0,000009540 | 1,99% | 9,25% | US$156.729 | - | 16.423.000.000 LDOGE |
| 2608 |  Step® STEP | US$0,0001596 | 1,42% | 3,18% | US$156.684 | - | 981.505.923 STEP |
| 2609 |  Sao Paulo FC Fan Token SPFC | US$0,05056 | 1,23% | 3,04% | US$156.450 | US$61.575,03 | 3.094.515 SPFC |
| 2610 |  SYNC Network SYNC | US$0,0008355 | -3,64% | 9,81% | US$155.386 | - | 185.982.136 SYNC |
| 2611 |  Sonic The Goat GOAT | US$0,0000001800 | -0,77% | 8,51% | US$155.234 | - | 886.102.835.021 GOAT |
| 2612 |  Defina Finance FINA | US$0,001583 | -3,33% | -8,67% | US$154.685 | US$54.232,13 | 97.712.962 FINA |
| 2613 |  The Libertarian Dog LIBERTA | US$0,0002578 | -9,02% | 4,09% | US$154.660 | US$39.187,86 | 600.000.000 LIBERTA |
| 2614 |  X X | US$0,0000001600 | 3,70% | 3,75% | US$154.578 | US$23.389,90 | 937.858.656.881 X |
| 2615 |  Lambda LAMB | US$0,00009311 | -3,98% | -12,44% | US$153.303 | US$221.944 | 1.646.414.198 LAMB |
| 2616 |  Shiryo SHIRYO | - | -10,32% | -49,95% | US$152.294 | - | 981.850.000.000.000.000 SHIRYO |
| 2617 |  PepeMusk PEPEMUSK | US$0,0001522 | 2,63% | 40,06% | US$152.153 | - | 1.000.000.000 PEPEMUSK |
| 2618 |  Atsuko Sato SATO | US$0,0001570 | -4,27% | -5,32% | US$151.970 | US$262.712 | 967.836.564 SATO |
| 2619 |  Loser Coin LOWB | US$0,000002510 | 0,03% | 7,04% | US$151.379 | - | 60.296.840.158 LOWB |
| 2620 |  88mph MPH | US$0,3232 | 8,96% | 9,36% | US$150.401 | US$98,27 | 465.279 MPH |
| 2621 |  Legends of Elysium LOE | US$0,01057 | 9,01% | -1,29% | US$145.444 | US$248.522 | 13.763.427 LOE |
| 2622 |  Mr Mayonnaise the Cat MAYO | US$0,0001500 | -5,89% | 4,94% | US$149.995 | US$593,73 | 1.000.000.000 MAYO |
| 2623 |  Elmo ELMO | US$0,0005534 | -10,27% | 2,30% | US$148.107 | US$28.384,23 | 267.619.411 ELMO |
| 2624 |  Aimedis (new) AIMX | US$0,0004438 | -4,45% | -14,92% | US$147.776 | - | 333.000.000 AIMX |
| 2625 |  Wonderman Nation WNDR | US$0,01036 | -1,26% | 0,36% | US$147.277 | US$7.623,47 | 14.215.495 WNDR |
| 2626 |  Heroes Chained HEC | US$0,002681 | -8,80% | -1,75% | US$147.080 | US$204,75 | 54.852.542 HEC |
| 2627 |  OIN Finance OIN | US$0,004430 | 13,27% | 0,65% | US$145.973 | US$1.537,26 | 32.950.759 OIN |
| 2628 |  Artisse CATHEON | US$0,0001499 | 7,09% | 6,00% | US$145.138 | US$4.967,29 | 968.534.281 CATHEON |
| 2629 |  CropBytes CBX | US$0,0007735 | 0,00% | 18,06% | US$144.091 | US$9.747,84 | 186.294.140 CBX |
| 2630 |  Icon.X World ICNX | US$0,01153 | -3,75% | -6,45% | US$143.997 | US$15.255,22 | 12.487.785 ICNX |
| 2631 |  Virtue Poker VPP | US$0,001344 | 4,43% | 0,72% | US$143.824 | US$211,28 | 106.988.748 VPP |
| 2632 |  Digital Reserve Currency DRC | US$0,0001420 | -2,58% | -1,89% | US$142.011 | US$42,44 | 1.000.000.000 DRC |
| 2633 |  Wolf Safe Poor People WSPP | - | -2,65% | 0,97% | US$140.851 | US$10,07 | 13.504.000.000.000.000 WSPP |
| 2634 |  Olyverse OLY | US$0,0001031 | -12,84% | -22,90% | US$138.939 | US$3.142,78 | 1.347.029.039 OLY |
| 2635 |  Veritise VTS | US$0,0006200 | 3,31% | -11,45% | US$138.915 | US$631,53 | 224.055.263 VTS |
| 2636 |  Fuku-Kun FUKU | US$0,0000004300 | 0,03% | 0,52% | US$138.898 | US$158.960 | 321.819.770.874 FUKU |
| 2637 |  Shackleford SHACK | US$0,1460 | -5,16% | -6,14% | US$138.523 | US$7.335,61 | 949.038 SHACK |
| 2638 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,00% | US$138.351 | US$708.755 | 86.461.076 SBBTC |
| 2639 |  Degen Distillery DRINK | US$0,001873 | 0,55% | -2,61% | US$136.294 | US$87,07 | 72.772.197 DRINK |
| 2640 |  Valor Token VALOR | US$0,001511 | -52,70% | -98,51% | US$76.021 | US$34.201.710 | 50.297.124 VALOR |
| 2641 |  Fringe Finance FRIN | US$0,0002100 | 0,95% | -10,67% | US$137.452 | US$132.128 | 654.583.449 FRIN |
| 2642 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2643 |  All.Art Protocol AART | US$0,00004123 | -2,07% | -0,27% | US$135.995 | US$70,80 | 3.298.668.705 AART |
| 2644 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,75 | 1.071.593.128 FO |
| 2645 |  Fruits FRTS | US$0,000006400 | -0,84% | -24,65% | US$134.784 | US$91.879,27 | 21.066.845.547 FRTS |
| 2646 |  Emorya Finance EMR | US$0,001008 | -4,53% | 1,34% | US$132.617 | US$969,35 | 131.623.151 EMR |
| 2647 |  Rug World Assets RWA | US$0,01394 | -1,88% | -15,33% | US$132.410 | US$10,50 | 9.498.089 RWA |
| 2648 |  Lemonrocks LEMON | US$0,0001874 | -2,47% | -6,83% | US$132.311 | US$1.820,33 | 706.000.000 LEMON |
| 2649 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2650 |  Tenti AIRTNT | US$0,00003405 | 0,92% | 2,04% | US$132.199 | US$968,70 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.