Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pengycoin PENGY | US$0,00007278 | -6,10% | -11,23% | US$72.471 | - | 995.704.045 PENGY |
| 2802 |  ArkiTech ARKI | US$0,001175 | -0,97% | -6,76% | US$72.158 | - | 61.410.027 ARKI |
| 2803 |  Equalizer EQZ | US$0,001433 | 0,00% | 0,45% | US$71.675 | - | 50.000.000 EQZ |
| 2804 |  Elpis Battle EBA | US$0,003228 | -1,18% | -0,44% | US$71.580 | - | 22.172.718 EBA |
| 2805 |  Wizardia WZRD | US$0,0005493 | -8,39% | -2,66% | US$69.943 | US$13,82 | 127.333.160 WZRD |
| 2806 |  KubeCoin KUBE | US$0,0003680 | -7,52% | 10,32% | US$69.877 | US$56.354,41 | 189.882.166 KUBE |
| 2807 |  Kalao KLO | US$0,0003677 | 0,82% | 3,02% | US$69.858 | US$296,62 | 189.969.797 KLO |
| 2808 |  EasyFi EZ | US$0,01093 | 2,52% | 4,86% | US$69.658 | US$125,08 | 6.373.615 EZ |
| 2809 |  Massnet MASS | US$0,0006978 | -0,34% | -13,67% | US$68.403 | US$56.348,68 | 98.026.147 MASS |
| 2810 |  Traxx TRAXX | US$0,001570 | 1,85% | 1,79% | US$70.411 | US$155.725 | 44.845.574 TRAXX |
| 2811 |  Bird.Money BIRD | US$0,7182 | 3,68% | -25,39% | US$68.191 | US$598,41 | 94.942 BIRD |
| 2812 |  Zoo World ZOO | US$0,00007003 | -9,50% | -27,07% | US$67.942 | - | 970.148.784 ZOO |
| 2813 |  QUINT QUINT | US$0,0002999 | -0,02% | -50,12% | US$67.730 | US$56.996,62 | 225.872.396 QUINT |
| 2814 |  neversol NEVER | US$0,0000009400 | -2,03% | -35,21% | US$67.695 | US$20.895,83 | 72.000.197.130 NEVER |
| 2815 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2816 |  Ares Protocol ARES | US$0,0002923 | -2,50% | 10,94% | US$67.574 | US$178,01 | 231.179.222 ARES |
| 2817 |  Mao MAO | US$0,00000007000 | 0,00% | 6,76% | US$67.483 | - | 1.000.000.000.000 MAO |
| 2818 |  Idavoll DAO IDV | US$0,00007280 | -0,16% | -2,96% | US$67.288 | US$33,94 | 924.278.318 IDV |
| 2819 |  Centric Swap CNS | US$0,0000006700 | 1,56% | -0,94% | US$66.780 | US$212.220 | 99.199.000.000 CNS |
| 2820 |  KINE KINE | US$0,003284 | 0,05% | 2,13% | US$66.384 | US$11.263,45 | 20.211.925 KINE |
| 2821 |  XP NETWORK XPNET | US$0,0004999 | 0,43% | 6,20% | US$65.923 | US$4.107,14 | 131.870.792 XPNET |
| 2822 |  Apron Network APN | US$0,0007015 | -2,34% | 0,94% | US$65.590 | US$54.419,94 | 93.500.000 APN |
| 2823 |  BLink BLINK | US$0,0003556 | -11,31% | -18,45% | US$65.550 | US$55.098,98 | 184.347.125 BLINK |
| 2824 |  Bunicorn BUNI | US$0,002333 | -0,55% | -0,46% | US$65.440 | - | 28.049.239 BUNI |
| 2825 |  DEXA COIN DEXA | US$0,000002620 | 6,29% | -12,94% | US$65.451 | US$66.131,80 | 25.000.000.000 DEXA |
| 2826 |  SnowSwap SNOW | US$0,1313 | 6,81% | 19,76% | US$65.073 | US$281,56 | 495.603 SNOW |
| 2827 |  Raze Network RAZE | US$0,0005480 | -0,02% | 32,65% | US$65.046 | - | 118.690.910 RAZE |
| 2828 |  TrezarCoin TZC | US$0,0001999 | 3,86% | 4,72% | US$64.709 | - | 323.682.750 TZC |
| 2829 |  Odin Protocol ODIN | US$0,003694 | -13,22% | -23,78% | US$64.527 | US$2.322,75 | 17.468.925 ODIN |
| 2830 |  Katchu Coin KATCHU | US$0,00008109 | -0,15% | -6,93% | US$64.434 | - | 794.648.610 KATCHU |
| 2831 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.968 | 694.098.308.523 DBZ |
| 2832 |  Seigniorage Shares SHARE | US$0,003048 | 0,90% | 0,90% | US$64.009 | US$303,56 | 21.000.000 SHARE |
| 2833 |  The QWAN QWAN | US$0,001720 | -0,03% | 21,95% | US$74.878 | - | 43.533.333 QWAN |
| 2834 |  MetaFighter MF | US$0,0001035 | -18,73% | -28,55% | US$63.521 | US$25.727,32 | 614.033.258 MF |
| 2835 |  Suilama SUILAMA | US$0,000006340 | 6,52% | 6,73% | US$63.422 | US$34,14 | 10.000.000.000 SUILAMA |
| 2836 |  Finxflo FXF | US$0,0007012 | -1,61% | 3,39% | US$63.384 | US$6,91 | 90.392.267 FXF |
| 2837 |  Carrieverse CVTX | US$0,0003052 | -1,03% | 17,76% | US$63.384 | US$1.778,96 | 207.650.406 CVTX |
| 2838 |  KonnektVPN KPN | US$0,001962 | -7,65% | -19,60% | US$63.061 | US$642,27 | 32.146.416 KPN |
| 2839 |  FreedomCoin FREED | US$0,009476 | -1,92% | -18,71% | US$62.581 | US$0,02000 | 6.604.387 FREED |
| 2840 |  AVACOIN AVACN | US$0,00001580 | -38,28% | -33,89% | US$62.287 | US$7.654,66 | 3.941.178.304 AVACN |
| 2841 |  Chain of Legends CLEG | US$0,0004495 | -0,55% | -4,59% | US$62.177 | US$3.419,57 | 138.327.027 CLEG |
| 2842 |  Autobahn Network TXL | US$0,0009279 | -2,89% | -0,97% | US$62.232 | US$44,90 | 67.070.793 TXL |
| 2843 |  DEXGame DXGM | US$0,00009656 | 2,39% | -12,38% | US$61.121 | US$1.190,98 | 632.959.612 DXGM |
| 2844 |  Modefi MOD | US$0,003758 | -2,08% | 9,81% | US$60.409 | - | 16.076.764 MOD |
| 2845 |  Yawn's World YAWN | US$0,000007900 | -0,69% | -0,54% | US$60.342 | - | 7.640.000.000 YAWN |
| 2846 |  laikaCTO LAIKA | US$0,00003760 | 29,94% | 0,00% | US$60.044 | US$1.097,26 | 1.597.110.300 LAIKA |
| 2847 |  Pascal PASC | US$0,001478 | 5,55% | 6,43% | US$59.285 | - | 40.121.913 PASC |
| 2848 |  Wet Ass Pussy WAP | US$0,00005912 | 0,66% | 0,08% | US$59.119 | US$2.475,74 | 1.000.000.000 WAP |
| 2849 |  My Master War MAT | US$0,0006260 | 2,26% | 2,26% | US$58.900 | US$92,78 | 94.087.875 MAT |
| 2850 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.