Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8852 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8853 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8854 |  Taylor Swift's Cat BENJI BENJI | US$0,0001239 | -1,24% | 17,25% | - | US$612,28 | - |
| 8855 |  Solpaka SOLPAKA | US$0,00001905 | 0,00% | 4,75% | - | - | - |
| 8856 |  Baba $BABA | US$0,0005545 | -4,24% | -4,84% | - | - | - |
| 8857 |  ViZion Protocol VIZION | US$0,0003656 | -0,41% | -3,39% | - | - | - |
| 8858 |  Chonk The Cat CHONK | US$0,00002323 | -0,74% | 6,12% | - | - | - |
| 8859 |  Hitmakr HMKR | US$0,0004117 | 0,00% | -0,82% | - | - | - |
| 8860 |  ETH3.0 ETH 3.0 | - | -4,88% | 0,04% | - | - | - |
| 8861 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 6,98% | - | - | - |
| 8862 |  Pepe Sora AI PEPESORA | US$0,00002005 | 0,00% | 4,62% | - | - | - |
| 8863 |  Book of Baby Memes BABYBOME | - | -2,97% | -0,10% | - | - | - |
| 8864 |  Blue Whale WHALE | US$0,000003170 | 2,16% | -11,30% | - | - | - |
| 8865 |  Fort Block Games FBG | US$0,02211 | -6,73% | 12,63% | - | - | - |
| 8866 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 1,18% | - | - | - |
| 8867 |  Cat wif Hands CATWIF | US$0,0000005300 | -2,47% | 20,06% | - | - | - |
| 8868 |  WAR OF MEME WOME | US$0,000001760 | 0,00% | 7,23% | - | - | - |
| 8869 |  Fomo Base FOMO | US$0,00001530 | -0,32% | 7,64% | - | - | - |
| 8870 |  Trump Doge TRUMPDOGE | - | 19,51% | 26,25% | - | - | - |
| 8871 |  TRUMP2024 TRUMP2024 | - | -3,03% | -2,44% | - | - | - |
| 8872 |  Ton Inu TINU | US$0,0001253 | -2,02% | -22,07% | - | - | - |
| 8873 |  Akita Inu AKITA | US$0,000008510 | 0,00% | -0,54% | - | - | - |
| 8874 |  Paper Plane PLANE | US$0,001626 | -1,74% | -1,95% | - | - | - |
| 8875 |  SEKAI GLORY GLORY | US$0,0001205 | 2,23% | -16,09% | - | - | - |
| 8876 |  Wicked Bet WIK | US$0,006131 | 0,00% | 6,65% | - | - | - |
| 8877 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009700 | -0,13% | 1,74% | - | - | - |
| 8878 |  BLERF BLERF | US$0,000001850 | -3,79% | -3,86% | - | - | - |
| 8879 |  CAT COIN CAT | - | 0,00% | 0,61% | - | - | - |
| 8880 |  Base Goddess TYBGS | US$0,0000003100 | 0,22% | 36,22% | - | US$117,88 | - |
| 8881 |  Yikes Dog YIKES | US$0,00001042 | 0,87% | 5,71% | - | - | - |
| 8882 |  Monkecoin MONKE | US$0,000005610 | 0,00% | 21,42% | - | - | - |
| 8883 |  canwifhat CAN | US$0,0009093 | -4,25% | 2,95% | - | - | - |
| 8884 |  Solstream STREAM | US$0,003007 | 0,18% | 11,67% | - | - | - |
| 8885 |  TensorScan AI TSA | US$0,09162 | 0,17% | 8,99% | - | - | - |
| 8886 |  Blocjerk BJ | US$0,1744 | 1,62% | 2,15% | - | - | - |
| 8887 |  DUGE DUGE | US$0,000001980 | 0,00% | -0,90% | - | - | - |
| 8888 |  Rex REX | US$0,0001524 | -3,72% | 12,49% | - | - | - |
| 8889 |  MOON INU MOON | - | -2,00% | 24,73% | - | - | - |
| 8890 |  Doge In Glasses DIG | US$0,004294 | -1,85% | -13,02% | - | - | - |
| 8891 |  BNB FLOKI BNBFLOKI | - | -4,15% | -0,41% | - | - | - |
| 8892 |  Solbook BOOK | US$0,003381 | -5,49% | 3,88% | - | - | - |
| 8893 |  BLACK ROCK ROCK | US$0,000004930 | -3,09% | -3,19% | - | - | - |
| 8894 |  POKOMON POKO | US$0,000001590 | 0,00% | -61,43% | - | - | - |
| 8895 |  YUGE COIN YUGE | US$0,00001344 | 0,00% | 1,97% | - | - | - |
| 8896 |  AgoDefi AGO | US$0,001250 | 1,38% | -13,57% | - | - | - |
| 8897 |  Solfiles FILES | US$0,0002712 | -4,51% | 1,47% | - | - | - |
| 8898 |  Meat MEAT | US$0,000002150 | -5,17% | -10,19% | - | - | - |
| 8899 |  CRAZY FLOKI FLOKI | - | -1,95% | -5,05% | - | - | - |
| 8900 |  Joram Poowel POOWEL | US$0,00001691 | -1,21% | 3,13% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.