Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MyBricks $BRICKS | US$0,0001489 | 0,00% | -1,32% | - | - | - |
| 6952 |  Hypersign Identity HID | US$0,004978 | 0,00% | -19,01% | - | - | - |
| 6953 |  TABANK TAB | US$0,03000 | 0,03% | 0,02% | - | - | - |
| 6954 |  Vention VENTION | US$0,00006965 | -0,28% | -1,43% | - | - | - |
| 6955 |  Lydia Finance LYD | US$0,0001545 | 5,42% | 9,01% | - | - | - |
| 6956 |  ccFound FOUND | US$0,0004566 | 1,46% | 2,06% | - | - | - |
| 6957 |  Moonpot POTS | US$0,004812 | 0,74% | 1,77% | - | - | - |
| 6958 |  Minifootball MINIFOOTBALL | - | -24,20% | -1,94% | - | - | - |
| 6959 |  Colana COL | US$0,0004472 | 9,89% | 12,99% | - | - | - |
| 6960 |  BinStarter BSR | US$0,02579 | 1,09% | 2,22% | - | - | - |
| 6961 |  Ryoshis Vision RYOSHI | - | 0,00% | -25,09% | - | - | - |
| 6962 |  Unreal Finance UGT | US$0,001643 | 5,94% | -6,55% | - | - | - |
| 6963 |  POTENT PTT | US$0,0001376 | 8,52% | -3,89% | - | - | - |
| 6964 |  YEL.Finance YEL | US$0,004749 | 7,36% | 4,88% | - | - | - |
| 6965 |  Crypto Carbon Energy CYCE | US$0,0003532 | 0,02% | -11,51% | - | - | - |
| 6966 |  Immutable DARA | US$0,002384 | 1,68% | 0,13% | - | - | - |
| 6967 |  delta.theta DLTA | US$0,001228 | -0,86% | -43,25% | - | - | - |
| 6968 |  Feisty Doge NFT NFD | US$0,00002779 | 5,72% | -22,59% | - | - | - |
| 6969 |  BOHR BR | US$0,005236 | 2,01% | 1,21% | - | - | - |
| 6970 |  Kaiken Shiba KSHIB | - | 1,50% | 87,92% | - | - | - |
| 6971 |  Wanaka Farm WANA | US$0,003110 | -2,46% | -3,31% | - | - | - |
| 6972 |  Coinary Token CYT | US$0,0006440 | 3,40% | -1,83% | - | - | - |
| 6973 |  4-Way Mirror Money 4WMM | US$35,75 | 1,29% | 31,09% | - | - | - |
| 6974 |  SnowCrash Token NORA | US$0,0005881 | 2,83% | 0,94% | - | - | - |
| 6975 |  Husky Avax HUSKY | US$0,00000001000 | 4,57% | 7,01% | - | - | - |
| 6976 |  CATO CATO | US$0,0009125 | 2,98% | 2,75% | - | - | - |
| 6977 |  Boring Protocol BOP | US$0,00006100 | 5,12% | 0,21% | - | US$135,55 | - |
| 6978 |  TCGCoin 2.0 TCG2 | US$0,04608 | -0,36% | -0,74% | - | - | - |
| 6979 |  AMATERAS AMT | US$0,007212 | 1,13% | 0,89% | - | - | - |
| 6980 |  Manga Token $MANGA | US$0,000009730 | 0,96% | 0,34% | - | - | - |
| 6981 |  CryptoZoo (new) ZOO | US$0,0000004600 | 2,96% | 0,12% | - | - | - |
| 6982 |  ASH ASH | US$0,7102 | 4,35% | -26,45% | - | - | - |
| 6983 |  Cryptomeda TECH | US$0,000007810 | 4,04% | -8,27% | - | - | - |
| 6984 |  Story STORY | US$0,00003258 | 0,00% | -0,45% | - | - | - |
| 6985 |  Raid Token RAID | US$0,0005577 | 4,44% | -7,39% | - | - | - |
| 6986 |  Score Token SCO | US$0,00008296 | 0,00% | 0,00% | - | - | - |
| 6987 |  Punk Vault (NFTX) PUNK | US$62.503,18 | 0,00% | -15,63% | - | - | - |
| 6988 |  Regen Network REGEN | US$0,02257 | 2,49% | -24,16% | - | US$4,83 | - |
| 6989 |  Pocoland POCO | US$0,0001062 | 1,65% | 1,20% | - | - | - |
| 6990 |  Magic Beasties BSTS | US$0,0000001400 | 2,11% | 0,46% | - | - | - |
| 6991 |  Sona Network SONA | US$0,000009000 | 0,00% | 0,00% | - | - | - |
| 6992 |  Blox Token BLOX | US$0,001119 | 0,00% | 0,00% | - | - | - |
| 6993 |  EverETH Reflect EVERETH | - | -0,37% | -2,82% | - | - | - |
| 6994 |  Daily COP DLYCOP | US$0,0000001100 | 7,16% | 15,12% | - | - | - |
| 6995 |  Pirate Coin Games PirateCoin☠ | - | 1,74% | 1,33% | - | - | - |
| 6996 |  Afreum AFR | US$0,0009232 | 1,17% | 1,05% | - | - | - |
| 6997 |  Potato POTATO | US$0,00000002000 | -1,81% | -4,36% | - | - | - |
| 6998 |  Waggle Network WAG | US$0,0003127 | -0,79% | -19,60% | - | - | - |
| 6999 |  Monsters Clan MONS | US$0,005353 | 0,13% | -0,48% | - | - | - |
| 7000 |  MilkshakeSwap Milk | US$0,0002864 | 1,65% | 0,53% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.