Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$85.287,11 | 2,26% | 2,13% | US$1.692.984.080.976 | US$24.258.059.104 | 19.850.409 BTC |
| 2 |  Ethereum ETH | US$1.643,53 | 4,87% | -8,99% | US$198.350.119.126 | US$12.110.995.013 | 120.685.535 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,04% | 0,03% | US$144.372.542.487 | US$53.780.414.831 | 144.389.286.101 USDT |
| 4 |  XRP XRP | US$2,16 | 6,66% | 0,69% | US$125.929.902.288 | US$3.429.390.186 | 58.338.141.684 XRP |
| 5 |  BNB BNB | US$597,12 | 1,88% | 0,68% | US$85.072.505.752 | US$1.331.878.416 | 142.470.640 BNB |
| 6 |  Solana SOL | US$132,26 | 8,83% | 9,98% | US$68.259.258.960 | US$4.089.397.536 | 516.096.876 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$60.085.994.663 | US$7.676.882.234 | 60.086.395.429 USDC |
| 8 |  Dogecoin DOGE | US$0,1676 | 4,70% | -0,84% | US$24.945.172.865 | US$867.802.910 | 148.827.926.384 DOGE |
| 9 |  TRON TRX | US$0,2461 | 1,16% | 3,65% | US$23.367.437.430 | US$564.877.672 | 94.961.728.744 TRX |
| 10 |  Cardano ADA | US$0,6589 | 5,56% | 0,64% | US$23.244.967.925 | US$676.334.951 | 35.281.021.302 ADA |
| 11 |  Chainlink LINK | US$13,15 | 3,83% | 2,34% | US$8.638.669.734 | US$261.308.485 | 657.099.970 LINK |
| 12 |  UNUS SED LEO LEO | US$9,34 | -0,45% | 2,43% | US$8.626.180.162 | US$2.267.008 | 923.713.989 LEO |
| 13 |  Avalanche AVAX | US$20,47 | 6,82% | 14,41% | US$8.511.994.795 | US$330.578.712 | 415.837.818 AVAX |
| 14 |  Sui SUI | US$2,35 | 7,11% | 5,79% | US$7.622.868.890 | US$1.012.098.905 | 3.249.982.900 SUI |
| 15 |  Stellar XLM | US$0,2462 | 5,23% | -2,42% | US$7.591.701.114 | US$136.714.782 | 30.832.577.837 XLM |
| 16 |  Hedera HBAR | US$0,1776 | 6,02% | 9,57% | US$7.500.008.997 | US$253.362.783 | 42.228.651.562 HBAR |
| 17 |  Toncoin TON | US$2,98 | 1,91% | -8,48% | US$7.393.995.398 | US$185.986.992 | 2.478.922.168 TON |
| 18 |  Shiba Inu SHIB | US$0,00001254 | 2,64% | 1,64% | US$7.387.942.269 | US$145.956.644 | 589.250.539.102.134 SHIB |
| 19 |  Bitcoin Cash BCH | US$344,92 | 10,26% | 13,53% | US$6.848.615.028 | US$305.977.008 | 19.855.375 BCH |
| 20 |  MANTRA OM | US$6,26 | -2,19% | -0,38% | US$6.067.062.834 | US$67.434.167 | 969.139.839 OM |
| 21 |  Litecoin LTC | US$78,60 | 3,13% | -4,97% | US$5.938.663.048 | US$364.154.969 | 75.558.468 LTC |
| 22 |  Polkadot DOT | US$3,71 | 4,31% | -6,16% | US$5.818.878.767 | US$123.941.445 | 1.567.260.935 DOT |
| 23 |  Hyperliquid HYPE | US$16,30 | 3,70% | 35,51% | US$5.443.521.844 | US$122.102.584 | 333.928.180 HYPE |
| 24 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$5.366.556.442 | US$1.949.145.607 | 5.365.382.703 DAI |
| 25 |  Bitget Token BGB | US$4,42 | 2,77% | -0,97% | US$5.302.935.374 | US$87.257.183 | 1.200.000.000 BGB |
| 26 |  Ethena USDe USDe | US$0,9991 | 0,03% | -0,01% | US$5.005.837.305 | US$59.673.789 | 5.010.142.813 USDe |
| 27 |  Pi PI | US$0,7100 | 11,23% | 13,91% | US$4.870.892.183 | US$659.239.275 | 6.860.313.630 PI |
| 28 |  Monero XMR | US$207,32 | 0,33% | -2,77% | US$3.824.446.823 | US$57.363.384 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,50 | 5,10% | -6,13% | US$3.458.457.750 | US$98.113.707 | 628.494.055 UNI |
| 30 |  OKB OKB | US$53,71 | 0,72% | 3,14% | US$3.222.582.376 | US$6.013.070 | 60.000.000 OKB |
| 31 |  Pepe PEPE | US$0,000007440 | 7,24% | 5,40% | US$3.128.221.408 | US$543.371.206 | 420.689.899.653.544 PEPE |
| 32 |  Aptos APT | US$4,96 | 3,58% | 1,68% | US$3.006.450.118 | US$91.466.381 | 605.686.956 APT |
| 33 |  Ondo ONDO | US$0,9043 | 1,03% | 11,57% | US$2.856.646.612 | US$211.661.157 | 3.159.107.529 ONDO |
| 34 |  GateToken GT | US$22,80 | 2,26% | 1,38% | US$2.802.609.035 | US$9.400.230 | 122.910.588 GT |
| 35 |  NEAR Protocol NEAR | US$2,21 | 5,89% | -9,44% | US$2.657.062.331 | US$137.389.474 | 1.201.134.208 NEAR |
| 36 |  Internet Computer ICP | US$5,23 | 3,71% | 3,51% | US$2.538.998.726 | US$50.936.587 | 485.453.917 ICP |
| 37 |  Cronos CRO | US$0,08989 | 2,67% | -1,65% | US$2.388.580.922 | US$26.099.290 | 26.571.560.696 CRO |
| 38 |  Mantle MNT | US$0,7066 | 0,98% | -4,44% | US$2.377.400.937 | US$312.189.627 | 3.364.694.383 MNT |
| 39 |  Ethereum Classic ETC | US$15,53 | 2,39% | -2,20% | US$2.353.003.222 | US$80.368.979 | 151.498.361 ETC |
| 40 |  Aave AAVE | US$147,88 | 8,39% | -3,08% | US$2.232.974.173 | US$206.495.438 | 15.099.762 AAVE |
| 41 |  Bittensor TAO | US$254,01 | 1,39% | 15,40% | US$2.177.865.369 | US$95.156.354 | 8.574.011 TAO |
| 42 |  Render RENDER | US$3,95 | 6,26% | 24,85% | US$2.046.992.883 | US$98.401.010 | 517.716.590 RENDER |
| 43 |  Kaspa KAS | US$0,07736 | 2,47% | 20,86% | US$2.012.128.290 | US$88.313.377 | 26.011.365.994 KAS |
| 44 |  VeChain VET | US$0,02338 | 5,78% | 7,29% | US$2.010.255.033 | US$50.861.549 | 85.985.041.177 VET |
| 45 |  POL (prev. MATIC) POL | US$0,1899 | 4,01% | 1,19% | US$1.975.069.830 | US$84.652.312 | 10.398.846.835 POL |
| 46 |  Ethena ENA | US$0,3417 | 8,20% | 6,90% | US$1.897.485.556 | US$135.719.749 | 5.553.125.000 ENA |
| 47 |  First Digital USD FDUSD | US$0,9982 | -0,06% | 0,33% | US$1.744.184.720 | US$1.840.505.858 | 1.747.264.934 FDUSD |
| 48 |  OFFICIAL TRUMP TRUMP | US$8,67 | 7,70% | -5,94% | US$1.734.353.678 | US$355.613.530 | 199.999.422 TRUMP |
| 49 |  Cosmos ATOM | US$4,35 | 2,54% | -9,42% | US$1.701.563.345 | US$113.531.959 | 390.934.204 ATOM |
| 50 |  Filecoin FIL | US$2,56 | 4,28% | -5,08% | US$1.664.370.091 | US$93.746.351 | 649.612.883 FIL |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.