Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,05 | -0,07% | 0,12% | US$1.766.299.178 | US$15.969.284 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,82 | 4,43% | 4,47% | US$1.373.985.966 | US$21.095.415 | 360.136.903 JLP |
| 203 |  Zeebu ZBU | US$3,19 | -0,47% | -8,05% | US$827.151.011 | US$1.102.828 | 258.970.840 ZBU |
| 204 |  Usual USD USD0 | US$0,9979 | -0,01% | 0,01% | US$714.359.690 | US$36.407.900 | 715.853.451 USD0 |
| 205 |  Ultima ULTIMA | US$17.244,07 | 0,12% | -11,37% | US$645.083.449 | US$39.231.843 | 37.409 ULTIMA |
| 206 |  would WOULD | US$0,6219 | 0,03% | -5,88% | US$621.589.364 | US$409.767 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,26 | 2,04% | 2,47% | US$596.815.366 | US$1.298.053 | 471.874.940 FLZ |
| 208 |  Telcoin TEL | US$0,005072 | 5,04% | 7,81% | US$506.194.631 | US$2.160.940 | 99.797.703.291 TEL |
| 209 |  Cheelee CHEEL | US$8,48 | 1,39% | 8,54% | US$481.672.678 | US$3.064.142 | 56.813.442 CHEEL |
| 210 |  Beldex BDX | US$0,06849 | -0,53% | 1,10% | US$473.616.094 | US$3.732.983 | 6.915.006.277 BDX |
| 211 |  Ondo US Dollar Yield USDY | US$1,08 | -1,27% | -1,56% | US$428.016.029 | US$1.916.697 | 395.108.503 USDY |
| 212 |  Olympus v2 OHM | US$22,43 | -0,30% | -8,35% | US$421.323.933 | US$137.308 | 18.780.873 OHM |
| 213 |  WhiteRock WHITE | US$0,0006085 | 2,26% | -11,29% | US$395.518.142 | US$672.718 | 650.000.000.000 WHITE |
| 214 |  UPCX UPC | US$3,93 | 0,59% | -5,43% | US$350.137.210 | US$720.671 | 89.013.267 UPC |
| 215 |  Plume PLUME | US$0,1615 | 0,68% | -6,61% | US$323.017.661 | US$42.915.262 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$0,9998 | -0,02% | 0,02% | US$319.841.769 | US$3.280.973 | 319.906.478 FRAX |
| 217 |  Ripple USD RLUSD | US$1,00 | 0,10% | -0,06% | US$294.062.383 | US$19.000.929 | 294.042.712 RLUSD |
| 218 |  Solana Swap SOS | US$0,2836 | 14,47% | 61,29% | US$283.551.685 | US$10.564.799 | 999.999.999 SOS |
| 219 |  Global Dollar USDG | US$1,0000 | 0,01% | -0,01% | US$245.692.428 | US$1.266.099 | 245.703.615 USDG |
| 220 |  Legacy Token LGCT | US$2,05 | 2,84% | 9,50% | US$217.656.277 | US$4.072.082 | 106.139.449 LGCT |
| 221 |  Snek SNEK | US$0,002913 | 10,15% | -1,69% | US$216.940.526 | US$1.417.665 | 74.472.154.835 SNEK |
| 222 |  GHO GHO | US$0,9995 | -0,01% | -0,05% | US$211.005.140 | US$713.572 | 211.115.044 GHO |
| 223 |  Elixir deUSD DEUSD | US$0,9992 | -0,04% | -0,04% | US$200.517.584 | US$349.214 | 200.685.546 DEUSD |
| 224 |  SwissBorg BORG | US$0,1992 | 1,59% | 2,33% | US$195.850.994 | US$837.620 | 983.102.443 BORG |
| 225 |  EURC EURC | US$1,13 | -0,07% | 3,51% | US$196.381.957 | US$47.766.134 | 173.047.475 EURC |
| 226 |  Chintai CHEX | US$0,1890 | 7,08% | 12,08% | US$188.652.709 | US$1.575.594 | 998.355.770 CHEX |
| 227 |  GoldPro Token GPRO | US$80,58 | 5,99% | 26,46% | US$179.539.007 | US$195.946 | 2.228.194 GPRO |
| 228 |  48 Club Token KOGE | US$51,12 | 0,97% | -2,74% | US$173.196.905 | - | 3.388.228 KOGE |
| 229 |  ai16z AI16Z | US$0,1544 | 14,86% | 21,04% | US$169.798.177 | US$79.227.555 | 1.099.998.691 AI16Z |
| 230 |  Ravencoin RVN | US$0,01105 | 5,14% | 2,28% | US$166.081.204 | US$8.654.098 | 15.031.479.452 RVN |
| 231 |  Osmosis OSMO | US$0,2281 | 4,49% | -4,47% | US$164.488.428 | US$4.730.455 | 721.077.196 OSMO |
| 232 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01658 | 1,01% | 1,09% | US$163.149.713 | US$28.827.649 | 9.840.913.301 SUN |
| 233 |  Livepeer LPT | US$4,10 | 4,35% | -5,56% | US$162.598.813 | US$18.238.332 | 39.642.040 LPT |
| 234 |  Rollbit Coin RLB | US$0,07556 | 3,39% | 2,56% | US$162.667.513 | US$618.356 | 2.152.824.162 RLB |
| 235 |  Hamster Kombat HMSTR | US$0,002530 | 1,49% | 13,05% | US$162.888.784 | US$17.252.662 | 64.375.000.000 HMSTR |
| 236 |  Frax Share FXS | US$1,80 | 0,69% | 0,49% | US$160.834.632 | US$8.586.152 | 89.280.413 FXS |
| 237 |  yearn.finance YFI | US$4.769,57 | 4,23% | -1,00% | US$161.121.820 | US$18.023.611 | 33.781 YFI |
| 238 |  Chia XCH | US$11,49 | -0,38% | 5,58% | US$160.370.468 | US$5.348.196 | 13.957.509 XCH |
| 239 |  Harmony ONE | US$0,01100 | 4,33% | 5,51% | US$159.709.189 | US$11.494.921 | 14.522.941.666 ONE |
| 240 |  SushiSwap SUSHI | US$0,5893 | 5,47% | 6,38% | US$157.901.320 | US$29.110.220 | 267.938.884 SUSHI |
| 241 |  Dog (Bitcoin) DOG | US$0,001557 | 3,57% | 11,72% | US$155.650.628 | US$7.160.670 | 100.000.000.000 DOG |
| 242 |  Drift DRIFT | US$0,5214 | 4,28% | 1,21% | US$154.107.872 | US$21.187.127 | 295.577.277 DRIFT |
| 243 |  Saros SAROS | US$0,1298 | 6,27% | -14,23% | US$151.417.707 | US$8.695.074 | 1.166.156.202 SAROS |
| 244 |  Threshold T | US$0,01493 | 4,34% | 3,81% | US$151.187.833 | US$7.340.798 | 10.127.322.683 T |
| 245 |  XYO XYO | US$0,01118 | 6,68% | 29,30% | US$150.644.710 | US$6.518.345 | 13.476.747.692 XYO |
| 246 |  GoМining GOMINING | US$0,3673 | 1,50% | 2,30% | US$150.528.294 | US$12.515.739 | 409.788.683 GOMINING |
| 247 |  SwftCoin SWFTC | US$0,01496 | 6,21% | 56,36% | US$149.572.031 | US$17.861.799 | 10.000.000.000 SWFTC |
| 248 |  ORDI ORDI | US$7,10 | 0,59% | 1,66% | US$149.153.914 | US$30.439.948 | 21.000.000 ORDI |
| 249 |  Destra Network DSYNC | US$0,1515 | 10,77% | 10,36% | US$147.672.299 | US$2.347.464 | 974.947.710 DSYNC |
| 250 |  GMX GMX | US$14,68 | 3,10% | 31,83% | US$147.866.300 | US$16.882.773 | 10.070.565 GMX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.