Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/04/2025

Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Algorand Algorand ALGOUS$0,19106,03%4,30%US$1.636.526.188US$110.329.8968.566.630.834 ALGO
52Celestia Celestia TIAUS$2,644,41%-2,22%US$1.573.993.673US$60.868.615596.390.954 TIA
53Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,52639,56%5,73%US$1.515.627.388US$155.254.9032.880.000.000 S
54Arbitrum Arbitrum ARBUS$0,31085,27%0,53%US$1.435.430.426US$92.195.2524.617.913.336 ARB
55KuCoin Token KuCoin Token KCSUS$10,510,37%7,68%US$1.314.298.610US$734.502125.043.918 KCS
56DeXe DeXe DEXEUS$14,971,10%1,39%US$1.253.619.566US$9.957.99683.733.366 DEXE
57XDC Network XDC Network XDCUS$0,075975,41%10,50%US$1.192.844.940US$35.092.76815.701.344.460 XDC
58Maker Maker MKRUS$1.401,435,25%3,92%US$1.188.521.102US$54.109.213848.074 MKR
59Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,48568,58%12,04%US$1.161.974.244US$77.722.2332.392.847.824 FET
60Jupiter Jupiter JUPUS$0,40705,89%5,59%US$1.157.587.811US$50.065.9782.844.383.333 JUP
61Optimism Optimism OPUS$0,68863,80%-1,14%US$1.141.162.571US$74.195.2181.657.120.774 OP
62Bonk Bonk BONKUS$0,0000139310,76%25,23%US$1.092.106.650US$191.633.53678.404.937.002.825 BONK
63EOS EOS EOSUS$0,704613,85%-6,09%US$1.098.074.084US$402.674.1241.558.503.196 EOS
64Story Story IPUS$4,174,93%-2,45%US$1.082.832.260US$53.843.951259.709.460 IP
65Flare Flare FLRUS$0,015664,06%18,89%US$987.716.673US$18.644.32163.055.607.477 FLR
66Stacks Stacks STXUS$0,64735,24%7,82%US$984.712.297US$23.138.6621.521.238.460 STX
67Worldcoin Worldcoin WLDUS$0,78125,56%4,90%US$979.131.935US$100.361.9011.253.444.905 WLD
68Sei Sei SEIUS$0,182617,70%12,23%US$891.545.442US$153.451.7624.882.361.111 SEI
69Fartcoin Fartcoin FARTCOINUS$0,89281,46%79,79%US$892.751.259US$339.788.105999.998.256 FARTCOIN
70Injective Injective INJUS$8,391,57%1,46%US$838.302.527US$49.924.77199.970.935 INJ
71Movement Movement MOVEUS$0,34342,61%-8,47%US$841.362.937US$73.365.8752.450.000.000 MOVE
72PayPal USD PayPal USD PYUSDUS$0,9996-0,01%-0,02%US$834.598.816US$29.550.283834.935.287 PYUSD
73Quant Quant QNTUS$68,615,06%0,83%US$828.367.127US$18.429.23312.072.738 QNT
74Curve DAO Token Curve DAO Token CRVUS$0,62442,98%26,05%US$822.574.377US$218.679.3451.317.482.161 CRV
75The Graph The Graph GRTUS$0,082353,82%0,62%US$805.003.728US$31.772.3299.775.189.789 GRT
76JasmyCoin JasmyCoin JASMYUS$0,0161816,82%57,29%US$800.238.126US$384.128.73349.444.999.677 JASMY
77Tether Gold Tether Gold XAUtUS$3.238,04-0,46%6,23%US$798.253.793US$23.321.039246.524 XAUt
78Four Four FORMUS$2,065,19%-5,32%US$787.917.611US$21.519.269381.867.255 FORM
79Immutable Immutable IMXUS$0,43523,79%2,70%US$780.236.588US$26.195.7301.792.834.764 IMX
80Theta Network Theta Network THETAUS$0,76554,42%-1,73%US$765.503.869US$27.167.2571.000.000.000 THETA
81PAX Gold PAX Gold PAXGUS$3.243,16-0,59%5,73%US$730.983.806US$66.046.079225.393 PAXG
82AB AB ABUS$0,01323-5,73%9,72%US$704.523.625US$83.207.65753.254.797.220 AB
83Nexo Nexo NEXOUS$1,050,46%-0,92%US$679.343.425US$9.514.472646.145.840 NEXO
84Lido DAO Lido DAO LDOUS$0,75603,27%-8,46%US$678.778.553US$53.655.427897.877.244 LDO
85The Sandbox The Sandbox SANDUS$0,27184,20%3,69%US$674.440.558US$55.614.2052.481.357.126 SAND
86Onyxcoin Onyxcoin XCNUS$0,02034-1,46%111,26%US$675.260.755US$348.451.12633.206.545.388 XCN
87Gala Gala GALAUS$0,015226,62%2,44%US$669.061.134US$48.083.75643.949.567.211 GALA
88Helium Helium HNTUS$3,7026,31%30,02%US$664.449.341US$36.548.715179.760.926 HNT
89Walrus Walrus WALUS$0,50804,02%-3,37%US$651.577.857US$61.156.5511.282.708.333 WAL
90IOTA IOTA IOTAUS$0,17126,07%3,38%US$634.875.270US$17.728.2933.707.948.285 IOTA
91Kaia Kaia KAIAUS$0,10481,54%-2,81%US$627.956.715US$10.437.9005.991.608.383 KAIA
92BitTorrent [New] BitTorrent [New] BTTUS$0,00000063002,55%-1,33%US$617.105.514US$14.589.460986.061.142.857.000 BTT
93PancakeSwap PancakeSwap CAKEUS$2,021,25%12,35%US$598.723.262US$67.759.203296.139.279 CAKE
94Bitcoin SV Bitcoin SV BSVUS$29,894,32%-3,24%US$593.324.233US$47.778.77919.850.638 BSV
95Raydium Raydium RAYUS$2,0012,54%11,27%US$580.751.204US$91.122.229290.814.662 RAY
96Tezos Tezos XTZUS$0,55632,60%-15,13%US$577.955.006US$28.195.8151.038.927.379 XTZ
97FLOKI FLOKI FLOKIUS$0,000059668,36%7,42%US$574.264.581US$88.774.8939.625.425.980.074 FLOKI
98Flow Flow FLOWUS$0,36113,66%-2,34%US$568.866.522US$15.809.5751.575.494.182 FLOW
99Jito Jito JTOUS$1,814,77%2,57%US$571.070.588US$24.422.204315.634.462 JTO
100Pendle Pendle PENDLEUS$3,466,25%12,83%US$558.941.376US$84.350.305161.615.373 PENDLE

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan