Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ECOMI OMI | US$0,0002086 | -2,68% | -10,41% | US$57.363.257 | US$2.016.596 | 274.994.274.073 OMI |
| 452 |  BUSD BUSD | US$1,00 | 0,01% | 0,02% | US$57.916.763 | US$2.814.701 | 57.893.540 BUSD |
| 453 |  Wilder World WILD | US$0,1456 | 4,98% | -8,04% | US$57.779.248 | US$534.260 | 396.847.217 WILD |
| 454 |  BounceBit BB | US$0,1130 | 13,87% | -0,11% | US$58.152.238 | US$17.232.159 | 514.787.671 BB |
| 455 |  Goatseus Maximus GOAT | US$0,05694 | 16,97% | 28,39% | US$56.938.212 | US$72.248.469 | 999.993.726 GOAT |
| 456 |  Secret SCRT | US$0,1859 | 3,98% | 3,84% | US$56.738.700 | US$2.496.150 | 305.238.801 SCRT |
| 457 |  PepeCoin PEPECOIN | US$0,5303 | 5,74% | 4,77% | US$56.777.568 | US$1.002.165 | 107.057.219 PEPECOIN |
| 458 |  Saga SAGA | US$0,2315 | 2,93% | -12,73% | US$56.648.993 | US$10.367.653 | 244.712.805 SAGA |
| 459 |  Balancer BAL | US$0,8862 | 2,94% | -28,34% | US$55.793.465 | US$10.626.016 | 62.955.267 BAL |
| 460 |  Wrapped ONUS WONUS | US$0,5794 | 4,68% | 12,07% | US$55.603.386 | US$10.768,37 | 95.967.184 WONUS |
| 461 |  Act I : The AI Prophecy ACT | US$0,05778 | 1,14% | 7,59% | US$54.791.983 | US$47.709.568 | 948.245.345 ACT |
| 462 |  Decentralized Social DESO | US$6,18 | -4,42% | -20,84% | US$54.901.368 | US$1.133.011 | 8.884.536 DESO |
| 463 |  Banana For Scale BANANAS31 | US$0,005466 | -2,23% | -5,45% | US$54.664.563 | US$26.263.277 | 10.000.000.000 BANANAS31 |
| 464 |  dForce DF | US$0,05415 | -0,16% | 8,25% | US$54.143.006 | US$4.150.929 | 999.926.147 DF |
| 465 |  BENQI QI | US$0,008142 | 4,18% | 11,27% | US$53.623.676 | US$1.963.269 | 6.586.463.352 QI |
| 466 |  Access Protocol ACS | US$0,001302 | -1,81% | -1,58% | US$53.320.542 | US$1.586.467 | 40.966.790.880 ACS |
| 467 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05302 | 17,95% | 16,31% | US$53.004.992 | US$3.261.213 | 999.798.155 BITCOIN |
| 468 |  Coin98 C98 | US$0,05669 | 4,56% | 1,29% | US$52.943.083 | US$11.842.472 | 933.888.740 C98 |
| 469 |  RSS3 RSS3 | US$0,06946 | 4,35% | 60,85% | US$52.880.328 | US$51.479.687 | 761.310.653 RSS3 |
| 470 |  SuperRare RARE | US$0,06266 | 1,70% | -2,12% | US$52.305.858 | US$29.183.083 | 834.744.021 RARE |
| 471 |  Zircuit ZRC | US$0,03459 | 4,11% | 11,59% | US$51.600.399 | US$12.162.991 | 1.491.598.748 ZRC |
| 472 |  Concordium CCD | US$0,004479 | -0,11% | -5,29% | US$51.420.857 | US$317.823 | 11.479.676.295 CCD |
| 473 |  X Empire X | US$0,00007503 | 8,65% | 8,58% | US$51.772.879 | US$70.744.806 | 690.000.000.000 X |
| 474 |  Coreum COREUM | US$0,1337 | -1,27% | 8,83% | US$51.429.939 | US$608.618 | 384.792.048 COREUM |
| 475 |  Vanar Chain VANRY | US$0,02620 | 5,64% | 4,82% | US$50.716.868 | US$8.413.721 | 1.935.871.661 VANRY |
| 476 |  Moonriver MOVR | US$5,31 | 2,50% | 1,88% | US$50.670.118 | US$4.320.959 | 9.535.459 MOVR |
| 477 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,02% | US$50.624.305 | US$31.709.652 | 50.624.107 GUSD |
| 478 |  Scroll SCR | US$0,2651 | 4,25% | -0,15% | US$50.360.585 | US$9.496.235 | 190.000.000 SCR |
| 479 |  Artificial Liquid Intelligence ALI | US$0,006157 | 0,23% | -8,83% | US$50.426.802 | US$1.223.918 | 8.189.833.603 ALI |
| 480 |  Maple MPL | US$11,37 | 3,70% | 4,62% | US$50.222.408 | US$627.418 | 4.417.986 MPL |
| 481 |  Liquity LQTY | US$0,5309 | 4,09% | -12,14% | US$50.349.298 | US$11.095.356 | 94.842.271 LQTY |
| 482 |  Stronghold SHx SHX | US$0,008623 | 7,45% | 14,70% | US$49.962.331 | US$392.709 | 5.793.905.044 SHX |
| 483 |  Tensor TNSR | US$0,1322 | 4,27% | -0,81% | US$50.105.151 | US$5.172.611 | 379.063.061 TNSR |
| 484 |  Bella Protocol BEL | US$0,6208 | 5,16% | -6,40% | US$49.661.706 | US$7.694.254 | 80.000.000 BEL |
| 485 |  Shuffle SHFL | US$0,1821 | 5,73% | 3,38% | US$49.348.205 | US$503.532 | 270.923.165 SHFL |
| 486 |  QuarkChain QKC | US$0,006920 | 2,48% | 13,25% | US$49.208.213 | US$4.400.740 | 7.110.683.964 QKC |
| 487 |  Cartesi CTSI | US$0,05666 | 3,26% | 9,15% | US$48.948.344 | US$5.419.359 | 863.958.665 CTSI |
| 488 |  Open Campus EDU | US$0,1173 | 1,94% | 12,11% | US$48.175.569 | US$11.575.223 | 410.715.985 EDU |
| 489 |  Tokamak Network TOKAMAK | US$1,11 | 2,87% | 12,13% | US$48.762.017 | US$956.356 | 43.841.454 TOKAMAK |
| 490 |  Aurora AURORA | US$0,08043 | 6,83% | 3,93% | US$47.678.069 | US$1.428.609 | 592.766.341 AURORA |
| 491 |  Shentu CTK | US$0,3283 | 2,49% | 5,25% | US$47.557.447 | US$2.515.871 | 144.867.230 CTK |
| 492 |  Cobak Token CBK | US$0,5170 | 2,04% | 12,47% | US$47.924.724 | US$5.549.740 | 92.690.601 CBK |
| 493 |  EUR CoinVertible EURCV | US$1,13 | -0,03% | 2,39% | US$47.464.883 | - | 41.844.375 EURCV |
| 494 |  WINkLink WIN | US$0,00004755 | 1,96% | -1,07% | US$47.247.954 | US$25.342.435 | 993.701.859.243 WIN |
| 495 |  Hippocrat HPO | US$0,04569 | -0,12% | 9,95% | US$47.279.715 | US$453.715 | 1.034.734.273 HPO |
| 496 |  Ponke PONKE | US$0,08482 | 9,83% | 1,55% | US$47.123.033 | US$10.900.747 | 555.544.226 PONKE |
| 497 |  Vulcan Forged (PYR) PYR | US$1,11 | 2,71% | 4,99% | US$46.923.069 | US$8.249.863 | 42.277.865 PYR |
| 498 |  Particle Network PARTI | US$0,2013 | 9,59% | 17,33% | US$46.904.887 | US$68.197.466 | 233.000.000 PARTI |
| 499 |  Ampleforth Governance Token FORTH | US$3,19 | 9,47% | 64,96% | US$45.812.784 | US$53.713.471 | 14.343.554 FORTH |
| 500 |  Eurite EURI | US$1,13 | -0,11% | 3,46% | US$46.428.275 | US$9.411.421 | 40.921.606 EURI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.