Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  tokenbot CLANKER | US$45,68 | 13,20% | 40,86% | US$45.676.362 | US$5.729.440 | 1.000.000 CLANKER |
| 502 |  Autonolas OLAS | US$0,2815 | 3,34% | -11,04% | US$45.320.224 | US$434.931 | 160.980.810 OLAS |
| 503 |  CoinEx Token CET | US$0,06353 | -0,13% | 2,47% | US$45.020.717 | US$196.261 | 708.633.582 CET |
| 504 |  MESSIER M87 | US$0,00005076 | 9,45% | -1,04% | US$44.913.149 | US$1.441.488 | 884.846.293.944 M87 |
| 505 |  VICE Token VICE | US$0,07386 | -1,03% | 31,54% | US$44.704.764 | US$1.214.624 | 605.237.449 VICE |
| 506 |  Bancor BNT | US$0,3831 | 4,86% | -1,86% | US$44.381.705 | US$3.051.631 | 115.845.945 BNT |
| 507 |  doginme DOGINME | US$0,0006544 | 49,27% | 10,92% | US$44.246.573 | US$18.013.184 | 67.619.338.048 DOGINME |
| 508 |  Cookie DAO COOKIE | US$0,09902 | 17,10% | 7,22% | US$44.538.790 | US$27.108.999 | 449.804.868 COOKIE |
| 509 |  Goldfinch GFI | US$0,5619 | 9,37% | 0,23% | US$44.049.095 | US$797.927 | 78.400.098 GFI |
| 510 |  Merlin Chain MERL | US$0,08379 | -3,14% | -12,28% | US$43.988.112 | US$7.660.203 | 525.000.000 MERL |
| 511 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,02% | US$43.977.225 | US$30.148,32 | 43.940.239 LUSD |
| 512 |  ViciCoin VCNT | US$19,12 | -0,47% | -0,74% | US$43.577.735 | US$82.529,55 | 2.279.555 VCNT |
| 513 |  DIA DIA | US$0,3612 | 5,82% | 8,48% | US$43.229.294 | US$6.859.201 | 119.676.104 DIA |
| 514 |  Morphware XMW | US$0,05257 | 5,43% | 10,66% | US$43.303.087 | US$176.795 | 823.702.984 XMW |
| 515 |  Loom Network LOOM | US$0,03517 | 89,38% | 30,69% | US$43.712.667 | US$86.043.531 | 1.242.920.898 LOOM |
| 516 |  Xphere XP | US$0,02617 | -1,09% | -9,68% | US$43.182.535 | US$2.900.580 | 1.650.151.977 XP |
| 517 |  Fuel Network FUEL | US$0,009506 | 8,49% | 6,11% | US$43.038.000 | US$2.764.251 | 4.527.337.845 FUEL |
| 518 |  ZEON ZEON | US$0,001408 | -3,56% | -1,55% | US$42.982.641 | US$20.023,16 | 30.529.000.000 ZEON |
| 519 |  SUNDOG SUNDOG | US$0,04280 | 7,20% | -6,34% | US$42.692.597 | US$18.556.100 | 997.420.606 SUNDOG |
| 520 |  Cyber CYBER | US$1,10 | 3,56% | -0,87% | US$42.588.969 | US$7.874.124 | 38.860.883 CYBER |
| 521 |  Velodrome Finance VELO | US$0,04620 | 4,20% | -4,18% | US$42.284.837 | US$5.681.068 | 915.202.511 VELO |
| 522 |  Ski Mask Dog SKI | US$0,04288 | 19,44% | 18,00% | US$42.422.037 | US$7.192.467 | 989.397.047 SKI |
| 523 |  StormX STMX | US$0,003439 | 1,96% | -22,11% | US$42.477.990 | US$2.061.397 | 12.351.286.688 STMX |
| 524 |  Coq Inu COQ | US$0,0000006100 | 7,77% | 11,69% | US$42.134.810 | US$3.136.132 | 69.420.000.000.000 COQ |
| 525 |  Avalon Labs (AVL) AVL | US$0,2610 | -5,52% | -3,51% | US$42.196.903 | US$19.667.920 | 161.683.998 AVL |
| 526 |  Sleepless AI AI | US$0,1336 | 3,45% | -3,30% | US$41.819.446 | US$8.922.810 | 313.062.499 AI |
| 527 |  ApeX Protocol APEX | US$0,7519 | 1,69% | 4,68% | US$41.976.152 | US$24.951.731 | 55.826.536 APEX |
| 528 |  MyNeighborAlice ALICE | US$0,4162 | 4,46% | 3,74% | US$41.616.887 | US$7.490.792 | 100.000.000 ALICE |
| 529 |  Helium Mobile MOBILE | US$0,0004630 | 21,99% | 25,00% | US$41.338.998 | US$3.184.274 | 89.280.000.000 MOBILE |
| 530 |  PolySwarm NCT | US$0,02130 | 14,86% | 15,53% | US$40.170.109 | US$3.981.751 | 1.885.500.782 NCT |
| 531 |  Gains Network GNS | US$1,36 | 4,51% | 7,24% | US$41.052.585 | US$1.832.722 | 30.249.718 GNS |
| 532 |  MovieBloc MBL | US$0,002215 | 2,00% | 6,80% | US$40.803.744 | US$4.312.949 | 18.417.887.214 MBL |
| 533 |  Fartboy FARTBOY | US$0,04063 | 14,19% | 76,07% | US$40.606.089 | US$1.003.557 | 999.440.457 FARTBOY |
| 534 |  SpaceN SN | US$1,02 | 2,26% | 2,24% | US$40.949.382 | US$65.983,36 | 40.010.000 SN |
| 535 |  Fwog (SOL) FWOG | US$0,04147 | 26,80% | 24,04% | US$40.461.456 | US$14.964.696 | 975.635.328 FWOG |
| 536 |  ANDY (ETH) ANDY | US$0,00004057 | 15,62% | 20,37% | US$40.571.562 | US$1.652.332 | 1.000.000.000.000 ANDY |
| 537 |  Locus Chain LOCUS | US$0,01944 | -0,44% | 3,16% | US$40.452.814 | US$216.538 | 2.081.062.787 LOCUS |
| 538 |  Vine Coin VINE | US$0,04005 | -5,29% | 29,43% | US$40.045.362 | US$98.221.461 | 999.994.104 VINE |
| 539 |  GoPlus Security GPS | US$0,02204 | 4,98% | -4,48% | US$39.974.272 | US$8.873.870 | 1.813.400.000 GPS |
| 540 |  Tether EURt EURt | US$1,10 | -0,16% | -0,70% | US$39.980.035 | US$1.126.806 | 36.387.340 EURt |
| 541 |  MetFi METFI | US$0,1885 | -58,99% | -55,52% | US$39.831.048 | US$2.624.153 | 211.295.033 METFI |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,03967 | 5,88% | 7,81% | US$39.672.477 | US$2.390.527 | 1.000.000.000 RIF |
| 543 |  GUNZ GUN | US$0,05589 | 1,23% | -0,23% | US$39.374.151 | US$203.678.960 | 704.500.000 GUN |
| 544 |  Comedian BAN | US$0,03964 | 3,43% | -29,80% | US$39.637.113 | US$20.013.740 | 999.961.859 BAN |
| 545 |  Strike STRK | US$7,20 | 1,29% | 12,13% | US$39.812.966 | US$1.392.772 | 5.526.124 STRK |
| 546 |  TrueFi TRU | US$0,03115 | 5,54% | -0,81% | US$39.502.006 | US$5.763.244 | 1.268.281.637 TRU |
| 547 |  Stargate Finance STG | US$0,1933 | 4,14% | 6,40% | US$39.493.493 | US$10.132.165 | 204.338.417 STG |
| 548 |  Simon's Cat CAT | US$0,000005770 | 17,84% | 10,05% | US$38.936.121 | US$26.078.297 | 6.749.940.525.689 CAT |
| 549 |  Solv Protocol SOLV | US$0,02607 | 4,43% | -4,94% | US$38.644.947 | US$13.179.441 | 1.482.600.000 SOLV |
| 550 |  Portal PORTAL | US$0,07741 | 5,49% | 4,09% | US$38.516.972 | US$9.097.852 | 497.569.446 PORTAL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.