Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mr Mint MNT | US$0,06950 | 44,24% | 35,52% | US$24.315.486 | US$160.490 | 349.855.660 MNT |
| 702 |  Ice Open Network ICE | US$0,003653 | -6,41% | 14,67% | US$24.167.513 | US$5.474.304 | 6.615.204.261 ICE |
| 703 |  Chainbounty BOUNTY | US$0,04661 | 0,40% | 10,02% | US$24.120.159 | US$821.844 | 517.499.999 BOUNTY |
| 704 |  Swarms SWARMS | US$0,02399 | 5,25% | -0,83% | US$23.986.422 | US$10.446.158 | 999.984.830 SWARMS |
| 705 |  Phoenix PHB | US$0,4336 | 5,93% | 7,27% | US$23.930.960 | US$6.629.156 | 55.193.157 PHB |
| 706 |  Green Satoshi Token (SOL) GST | US$0,007622 | 10,35% | 11,77% | US$23.579.911 | US$1.105.546 | 3.093.781.075 GST |
| 707 |  Pepecoin PEP | US$0,0002460 | 12,08% | 11,34% | US$23.770.908 | US$99.642,50 | 96.649.781.250 PEP |
| 708 |  Tutorial TUT | US$0,02642 | 5,92% | 10,18% | US$23.747.423 | US$35.753.712 | 899.011.684 TUT |
| 709 |  Zerebro ZEREBRO | US$0,02401 | 4,13% | -2,89% | US$23.496.022 | US$16.253.187 | 978.789.513 ZEREBRO |
| 710 |  Radiant Capital RDNT | US$0,01940 | 4,48% | -1,79% | US$23.507.740 | US$4.397.208 | 1.212.030.121 RDNT |
| 711 |  Vertex Protocol VRTX | US$0,04721 | -0,05% | -1,12% | US$23.539.751 | US$1.516.862 | 498.573.906 VRTX |
| 712 |  Aleph Zero AZERO | US$0,08769 | -5,29% | -2,69% | US$23.392.553 | US$655.958 | 266.778.951 AZERO |
| 713 |  Aavegotchi GHST | US$0,4432 | 3,53% | -11,23% | US$23.376.235 | US$4.953.066 | 52.747.801 GHST |
| 714 |  MOBOX MBOX | US$0,04653 | 1,11% | -9,81% | US$23.279.501 | US$6.115.336 | 500.322.467 MBOX |
| 715 |  Star Atlas ATLAS | US$0,001242 | 1,63% | -0,62% | US$23.219.865 | US$1.273.219 | 18.696.024.658 ATLAS |
| 716 |  Myria MYRIA | US$0,0007578 | 1,17% | 2,05% | US$23.085.375 | US$2.505.941 | 30.463.900.451 MYRIA |
| 717 |  SynFutures F | US$0,01399 | -16,18% | 6,68% | US$22.674.365 | US$13.937.094 | 1.621.276.596 F |
| 718 |  DAO Maker DAO | US$0,1161 | 2,03% | -7,11% | US$22.899.490 | US$1.510.011 | 197.216.357 DAO |
| 719 |  MNEE MNEE | US$1,00 | 0,11% | 0,29% | US$22.898.560 | US$80.004,20 | 22.830.254 MNEE |
| 720 |  Oho OHO | US$0,0009361 | 2,07% | 2,18% | US$22.581.624 | US$116.697 | 24.123.896.382 OHO |
| 721 |  BFG Token BFG | US$0,02003 | 0,15% | -0,96% | US$22.488.232 | US$2.650,13 | 1.122.808.916 BFG |
| 722 |  Sharp SHARP | US$0,008358 | -0,02% | -0,44% | US$22.460.154 | US$86.222,26 | 2.687.239.197 SHARP |
| 723 |  XPLA XPLA | US$0,02847 | 3,24% | -5,97% | US$22.582.997 | US$590.166 | 793.273.885 XPLA |
| 724 |  TARS AI TAI | US$0,03221 | 8,15% | -15,51% | US$22.278.566 | US$6.941.180 | 691.685.195 TAI |
| 725 |  StrikeX STRX | US$0,02228 | -1,17% | 10,94% | US$22.283.783 | US$11.884,63 | 1.000.000.000 STRX |
| 726 |  DIMO DIMO | US$0,06986 | 3,84% | 3,77% | US$22.008.573 | US$194.648 | 315.044.537 DIMO |
| 727 |  LUCE LUCE | US$0,02180 | 1,82% | 29,68% | US$21.796.430 | US$6.630.274 | 999.999.996 LUCE |
| 728 |  XeniosCoin XNC | US$0,2862 | 0,00% | -8,43% | US$21.833.159 | - | 76.274.958 XNC |
| 729 |  Mind Network FHE | US$0,08692 | 149,36% | 0,00% | US$21.642.206 | US$76.199.089 | 249.000.000 FHE |
| 730 |  Basenji BENJI | US$0,02192 | 22,55% | 34,93% | US$21.916.713 | US$4.321.767 | 1.000.000.000 BENJI |
| 731 |  Spectral SPEC | US$1,54 | 8,15% | -3,84% | US$21.735.381 | US$7.134.136 | 14.104.697 SPEC |
| 732 |  Just a chill guy CHILLGUY | US$0,02169 | 6,03% | -4,02% | US$21.693.988 | US$11.447.347 | 999.954.535 CHILLGUY |
| 733 |  Pirate Chain ARRR | US$0,1102 | 3,14% | 3,71% | US$21.618.873 | US$103.210 | 196.213.798 ARRR |
| 734 |  EarthMeta EMT | US$0,01495 | -2,65% | -5,91% | US$21.490.255 | US$921,78 | 1.437.539.667 EMT |
| 735 |  Self Chain SLF | US$0,2217 | 3,20% | 10,85% | US$21.502.209 | US$7.650.383 | 97.000.000 SLF |
| 736 |  Pikaboss PIKA | US$0,00000005000 | 1,27% | -8,23% | US$21.325.469 | US$6.991,65 | 420.690.000.000.000 PIKA |
| 737 |  Orderly Network ORDER | US$0,1002 | 3,48% | -0,79% | US$21.327.818 | US$3.561.077 | 212.866.111 ORDER |
| 738 |  Alchemix ALCX | US$8,82 | -1,82% | 1,21% | US$21.171.730 | US$3.645.946 | 2.400.465 ALCX |
| 739 |  UNIPOLY UNP | US$0,09635 | 1,64% | 21,98% | US$21.122.291 | US$1.492.331 | 219.230.000 UNP |
| 740 |  Aki Network AKI | US$0,01056 | -3,11% | -22,77% | US$21.117.913 | US$97.775,68 | 2.000.000.000 AKI |
| 741 |  Energy Web Token EWT | US$0,6986 | 2,88% | -5,36% | US$21.001.673 | US$91.469,38 | 30.062.138 EWT |
| 742 |  xMoney UTK | US$0,02985 | 4,93% | -3,08% | US$21.016.355 | US$6.983.006 | 704.112.145 UTK |
| 743 |  StakeStone STO | US$0,09284 | 48,77% | 46,64% | US$20.919.326 | US$59.944.831 | 225.333.333 STO |
| 744 |  FractonX FT | US$0,2389 | -0,17% | -1,09% | US$20.898.914 | US$2.031.727 | 87.472.220 FT |
| 745 |  Infinitar IGT | US$0,2885 | -5,14% | -15,70% | US$20.648.241 | US$8.232.092 | 71.572.174 IGT |
| 746 |  Connex CONX | US$17,91 | 2,16% | 2,41% | US$20.738.239 | US$44.497,24 | 1.158.000 CONX |
| 747 |  Crown by Third Time Games CROWN | US$0,1085 | 11,97% | 51,00% | US$20.681.797 | US$142.834 | 190.615.863 CROWN |
| 748 |  Adshares ADS | US$0,5342 | -0,21% | 1,43% | US$20.698.167 | US$23,08 | 38.744.472 ADS |
| 749 |  BasedAI BASEDAI | US$0,6013 | 13,70% | 12,35% | US$20.803.736 | US$155.138 | 34.599.420 BASEDAI |
| 750 |  REI Network REI | US$0,02170 | 6,29% | 4,78% | US$20.615.730 | US$1.733.344 | 950.000.000 REI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.