Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELYSIA EL | US$0,003870 | 1,01% | -6,66% | US$17.621.956 | US$379.712 | 4.554.044.606 EL |
| 802 |  Parcl PRCL | US$0,06491 | 5,33% | -7,37% | US$17.577.256 | US$8.588.433 | 270.809.160 PRCL |
| 803 |  Pepe Unchained PEPU | US$0,002675 | -4,78% | -23,90% | US$17.524.931 | US$1.768.603 | 6.551.963.972 PEPU |
| 804 |  Komodo KMD | US$0,1284 | 3,32% | -0,49% | US$17.453.780 | US$648.073 | 135.953.876 KMD |
| 805 |  Star Atlas DAO POLIS | US$0,06132 | 2,42% | -6,47% | US$17.442.308 | US$506.345 | 284.464.248 POLIS |
| 806 |  ROGin AI ROG | US$0,2601 | -0,66% | 3,75% | US$17.424.768 | US$167.402 | 66.989.874 ROG |
| 807 |  WUFFI WUF | US$0,0000002100 | 0,54% | 0,38% | US$17.397.531 | US$94.532,34 | 83.623.651.908.136 WUF |
| 808 |  TRUST AI TRT | US$4,52 | 7,91% | 119,75% | US$17.161.252 | US$1.789.057 | 3.800.000 TRT |
| 809 |  Heroes of Mavia MAVIA | US$0,2506 | 0,85% | -32,52% | US$17.189.329 | US$11.173.749 | 68.587.914 MAVIA |
| 810 |  GmeStop GME | US$0,002536 | 17,31% | 23,75% | US$17.461.186 | US$3.648.065 | 6.885.214.218 GME |
| 811 |  Tokemak TOKE | US$0,2085 | 4,93% | -3,78% | US$17.125.031 | US$142.091 | 82.125.708 TOKE |
| 812 |  OORT OORT | US$0,04481 | 1,57% | -12,66% | US$17.164.138 | US$571.097 | 383.026.325 OORT |
| 813 |  DEXTools DEXT | US$0,2199 | 3,47% | -14,36% | US$17.061.218 | US$24.469,98 | 77.601.842 DEXT |
| 814 |  Amaterasu Omikami OMIKAMI | US$0,01789 | 0,68% | -3,57% | US$16.936.857 | US$195.723 | 946.976.011 OMIKAMI |
| 815 |  KARRAT KARRAT | US$0,07038 | 5,77% | -5,45% | US$16.855.128 | US$1.440.276 | 239.502.502 KARRAT |
| 816 |  OG Fan Token OG | US$3,91 | 1,29% | 1,51% | US$16.816.258 | US$7.115.050 | 4.300.000 OG |
| 817 |  Paris Saint-Germain Fan Token PSG | US$2,11 | 2,29% | -5,09% | US$16.824.580 | US$2.202.715 | 7.980.101 PSG |
| 818 |  Cortex CTXC | US$0,07303 | -1,41% | -44,10% | US$16.706.986 | US$6.406.961 | 228.781.904 CTXC |
| 819 |  Contentos COS | US$0,003218 | 3,76% | -4,88% | US$16.658.647 | US$2.138.450 | 5.176.458.774 COS |
| 820 |  Propchain PROPC | US$0,6189 | 5,79% | 9,55% | US$16.686.033 | US$354.978 | 26.959.857 PROPC |
| 821 |  Pocket Network POKT | US$0,01011 | 0,88% | -7,18% | US$16.573.269 | US$218.580 | 1.639.345.851 POKT |
| 822 |  SwarmNode.ai SNAI | US$0,01805 | 8,59% | 26,00% | US$16.290.893 | US$2.479.124 | 902.460.007 SNAI |
| 823 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 2,30% | 12,92% | US$16.449.557 | US$1.524.658 | 420.684.354.244.576 PEIPEI |
| 824 |  crow with knife CAW | US$0,00000002000 | 3,92% | 3,98% | US$16.423.610 | US$148.353 | 769.861.397.731.578 CAW |
| 825 |  BOBO BOBO | US$0,0000002500 | 16,34% | 14,68% | US$16.311.974 | US$1.328.513 | 66.134.444.313.649 BOBO |
| 826 |  LeverFi LEVER | US$0,0004665 | 5,09% | -1,03% | US$16.317.096 | US$3.618.842 | 34.981.279.404 LEVER |
| 827 |  UNS TOKEN UNS | US$0,1541 | 0,04% | 0,02% | US$16.278.400 | US$33,92 | 105.604.200 UNS |
| 828 |  PepeFork PORK | US$0,00000004000 | 4,05% | -2,99% | US$16.123.884 | US$1.486.884 | 394.690.000.000.000 PORK |
| 829 |  Numbers Protocol NUM | US$0,02100 | 3,43% | 2,22% | US$16.009.344 | US$896.128 | 762.221.428 NUM |
| 830 |  Vara Network VARA | US$0,006089 | 7,35% | 4,43% | US$15.959.312 | US$217.116 | 2.621.041.020 VARA |
| 831 |  FC Barcelona Fan Token BAR | US$1,66 | 1,15% | 1,23% | US$15.916.945 | US$2.421.863 | 9.575.686 BAR |
| 832 |  Artrade ATR | US$0,01261 | 2,43% | -7,68% | US$15.887.221 | US$1.005.138 | 1.260.104.055 ATR |
| 833 |  Wojak WOJAK | US$0,0002298 | 13,78% | 3,56% | US$15.950.146 | US$1.645.091 | 69.404.726.737 WOJAK |
| 834 |  MCOIN MCOIN | US$0,08948 | -1,03% | -11,61% | US$15.837.946 | US$589.316 | 177.000.000 MCOIN |
| 835 |  MiraclePlay MPT | US$0,01854 | 2,64% | -7,87% | US$15.807.109 | US$947.546 | 852.820.871 MPT |
| 836 |  Dora Factory DORA | US$0,03020 | 69,48% | 103,85% | US$16.226.336 | US$7.020.422 | 537.277.116 DORA |
| 837 |  ASD ASD | US$0,02371 | -1,53% | -5,66% | US$15.665.495 | US$1.254.440 | 660.615.274 ASD |
| 838 |  Lion Cat LCAT | US$0,04726 | 0,84% | 55,72% | US$15.665.739 | US$257.141 | 331.500.000 LCAT |
| 839 |  Derive DRV | US$0,02107 | 7,29% | 12,83% | US$15.540.486 | US$238.971 | 737.529.683 DRV |
| 840 |  ArbDoge AI AIDOGE | - | 22,21% | 12,60% | US$15.647.387 | US$5.689.227 | 174.455.896.934.211.008 AIDOGE |
| 841 |  Planet IX(formerly IX token) IXT | US$0,1175 | -0,59% | -2,07% | US$15.439.697 | US$36.938,95 | 131.438.181 IXT |
| 842 |  Inverse Finance INV | US$25,70 | -2,10% | -14,92% | US$15.491.248 | US$219.617 | 602.807 INV |
| 843 |  NKN NKN | US$0,01954 | -0,13% | -27,53% | US$15.364.203 | US$5.470.541 | 786.487.865 NKN |
| 844 |  Hacken Token HAI | US$0,01827 | 4,67% | -3,86% | US$15.225.069 | US$222.370 | 833.533.246 HAI |
| 845 |  Dragonchain DRGN | US$0,04094 | 5,76% | 10,06% | US$15.180.908 | US$59.307,75 | 370.772.651 DRGN |
| 846 |  RAMP RAMP | US$0,03174 | -29,43% | -36,96% | US$15.164.397 | - | 477.838.740 RAMP |
| 847 |  Metacade MCADE | US$0,01133 | 2,63% | -7,51% | US$15.126.893 | US$5.448.765 | 1.335.126.306 MCADE |
| 848 |  Verasity VRA | US$0,001530 | -6,86% | 30,59% | US$14.994.912 | US$9.898.770 | 9.798.580.942 VRA |
| 849 |  Hermez Network HEZ | US$3,21 | 1,76% | -2,20% | US$15.100.626 | - | 4.700.000 HEZ |
| 850 |  Oobit OBT | US$0,01496 | -1,65% | -12,58% | US$14.961.922 | US$126.021 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.