Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptex Finance CTX | US$1,64 | 0,06% | 1,80% | US$12.673.283 | US$2.573.454 | 7.705.524 CTX |
| 902 |  MATH MATH | US$0,1107 | 4,22% | -3,67% | US$12.660.502 | US$300.270 | 114.356.164 MATH |
| 903 |  Suku SUKU | US$0,03045 | 4,19% | -3,70% | US$12.635.551 | US$284.030 | 415.011.574 SUKU |
| 904 |  Kendu KENDU | US$0,00001333 | 19,15% | 16,35% | US$12.639.998 | US$185.998 | 948.428.147.258 KENDU |
| 905 |  GOLDAO GOLDAO | US$0,01769 | 4,71% | -18,99% | US$12.539.549 | US$6.287,19 | 708.991.299 GOLDAO |
| 906 |  LIBRA LIBRA | US$0,04887 | -4,29% | -18,00% | US$12.531.739 | US$4.905.638 | 256.429.119 LIBRA |
| 907 |  LTO Network LTO | US$0,02871 | 1,65% | -19,60% | US$12.573.897 | US$1.243.579 | 437.932.268 LTO |
| 908 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 909 |  PussFi PUSS | US$0,01418 | -0,31% | 3,50% | US$12.460.450 | US$1.104.442 | 878.824.621 PUSS |
| 910 |  Counterparty XCP | US$4,80 | 0,00% | 1,43% | US$12.426.419 | - | 2.591.348 XCP |
| 911 |  Myro MYRO | US$0,01318 | 2,43% | -11,64% | US$12.446.351 | US$7.845.911 | 944.203.815 MYRO |
| 912 |  Jelly-My-Jelly JELLYJELLY | US$0,01238 | 0,26% | 14,44% | US$12.383.051 | US$15.631.117 | 999.999.099 JELLYJELLY |
| 913 |  ORA ORA | US$0,3371 | 6,33% | 2,82% | US$12.359.736 | US$54.127,21 | 36.666.666 ORA |
| 914 |  Butthole Coin BHC | US$0,01230 | 12,19% | 44,81% | US$12.303.123 | US$3.872.161 | 999.982.618 BHC |
| 915 |  Odos ODOS | US$0,007366 | -7,35% | 24,51% | US$12.276.607 | US$2.568.854 | 1.666.664.301 ODOS |
| 916 |  Ribbon Finance RBN | US$0,1277 | -1,40% | 1,25% | US$12.279.448 | US$22.531,81 | 96.184.292 RBN |
| 917 |  Cornucopias COPI | US$0,01329 | 3,50% | -2,33% | US$12.187.689 | US$153.756 | 916.896.822 COPI |
| 918 |  Volt Inu VOLT | US$0,0000002200 | 4,05% | 2,16% | US$12.155.629 | US$250.928 | 54.766.287.142.827 VOLT |
| 919 |  World of Dypians WOD | US$0,08085 | -0,66% | -2,25% | US$12.124.181 | US$583.244 | 149.961.981 WOD |
| 920 |  Koma Inu KOMA | US$0,02007 | 3,65% | -13,55% | US$12.135.107 | US$6.528.331 | 604.685.923 KOMA |
| 921 |  The Arena ARENA | US$0,005987 | 8,84% | 14,23% | US$12.078.152 | US$172.279 | 2.017.418.317 ARENA |
| 922 |  Beefy BIFI | US$150,49 | 2,20% | -6,37% | US$12.039.409 | US$260.450 | 80.000 BIFI |
| 923 |  Defigram DFG | US$1,20 | 0,03% | -12,90% | US$12.012.705 | - | 10.000.000 DFG |
| 924 |  SHPING SHPING | US$0,005231 | 2,31% | 4,21% | US$11.962.166 | US$305.037 | 2.286.791.464 SHPING |
| 925 |  CEEK VR CEEK | US$0,01488 | 3,94% | 2,36% | US$11.988.576 | US$1.215.685 | 805.717.779 CEEK |
| 926 |  StablR Euro EURR | US$1,13 | -0,23% | 3,43% | US$11.976.478 | US$649.492 | 10.583.310 EURR |
| 927 |  Wise Monkey MONKY | US$0,000001400 | 0,23% | -1,18% | US$11.920.207 | US$1.134.563 | 8.500.000.000.000 MONKY |
| 928 |  Mochi (New) MOCHI | US$0,00001276 | 17,03% | 24,18% | US$11.962.230 | US$209.086 | 937.630.000.000 MOCHI |
| 929 |  Nexera NXRA | US$0,01179 | -2,31% | 16,97% | US$11.796.156 | US$42.093,70 | 1.000.369.795 NXRA |
| 930 |  ORBIT GRIFT | US$0,01182 | 24,95% | 28,73% | US$11.815.042 | US$4.543.560 | 999.992.115 GRIFT |
| 931 |  SIDUS SIDUS | US$0,0008923 | 14,72% | 27,44% | US$11.720.973 | US$815.088 | 13.135.560.784 SIDUS |
| 932 |  Bedrock BR | US$0,05458 | 9,78% | -43,36% | US$11.461.998 | US$55.158.970 | 210.000.000 BR |
| 933 |  Gelato GEL | US$0,04717 | 6,68% | -18,34% | US$11.700.470 | US$124.100 | 248.068.550 GEL |
| 934 |  PIVX PIVX | US$0,1270 | 2,56% | 2,14% | US$11.699.731 | US$1.526.598 | 92.108.460 PIVX |
| 935 |  LooksRare LOOKS | US$0,01174 | 2,49% | -7,05% | US$11.737.845 | US$5.367.813 | 999.941.673 LOOKS |
| 936 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 8,76% | 4,61% | US$11.676.340 | US$426.184 | 255.779.582.700.005 REKT |
| 937 |  MON MON | US$0,02429 | 4,31% | -9,21% | US$11.677.182 | US$1.586.769 | 480.759.077 MON |
| 938 |  Shiro Neko SHIRO | US$0,00000001000 | 7,71% | 2,20% | US$11.651.362 | US$2.169.499 | 1.000.000.000.000.000 SHIRO |
| 939 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002852 | 9,92% | -11,91% | US$11.649.348 | US$3.955.563 | 408.508.097.037 MOODENG |
| 940 |  Open Loot OL | US$0,03172 | 5,36% | -19,62% | US$11.620.582 | US$7.115.717 | 366.399.180 OL |
| 941 |  Quiztok QTCON | US$0,001033 | 0,37% | -5,19% | US$11.538.013 | US$114.323 | 11.172.029.164 QTCON |
| 942 |  Clore.ai CLORE | US$0,02225 | 2,31% | 5,00% | US$11.555.262 | US$1.419.392 | 519.359.137 CLORE |
| 943 |  Cointel COLS | US$0,02898 | -0,05% | 9,60% | US$11.592.262 | US$1.863.320 | 400.000.000 COLS |
| 944 |  ParaSwap PSP | US$0,01542 | 4,64% | -9,20% | US$11.486.004 | US$104.869 | 744.976.909 PSP |
| 945 |  Velas VLX | US$0,004235 | 2,92% | -1,82% | US$11.448.663 | US$336.325 | 2.703.566.433 VLX |
| 946 |  Samoyedcoin SAMO | US$0,003116 | -0,98% | 4,44% | US$11.396.512 | US$767.677 | 3.657.134.467 SAMO |
| 947 |  Limitus LMT | US$0,01367 | 13,81% | 11,96% | US$11.349.543 | US$78.311,21 | 830.139.203 LMT |
| 948 |  Helium IOT IOT | US$0,0005500 | 25,10% | 30,66% | US$11.138.855 | US$29.190,08 | 20.254.000.000 IOT |
| 949 |  S.S. Lazio Fan Token LAZIO | US$0,9564 | 1,92% | 1,33% | US$11.387.673 | US$1.861.350 | 11.906.919 LAZIO |
| 950 |  Colony CLY | US$0,1011 | 2,46% | -1,45% | US$11.385.255 | US$21.292,21 | 112.643.249 CLY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.