Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Graphlinq Chain GLQ | US$0,02164 | 9,44% | 14,01% | US$7.356.208 | US$270.081 | 339.999.895 GLQ |
| 1102 |  Cross The Ages CTA | US$0,01724 | -1,14% | -4,88% | US$7.329.857 | US$128.022 | 425.112.334 CTA |
| 1103 |  Sentinel DVPN | US$0,0003346 | -2,85% | 3,87% | US$7.310.021 | US$241.372 | 21.850.423.302 DVPN |
| 1104 |  Polytrade TRADE | US$0,1770 | 4,02% | 4,16% | US$7.308.598 | US$144.005 | 41.288.875 TRADE |
| 1105 |  MUX Protocol MCB | US$1,93 | 6,22% | 0,16% | US$7.359.429 | US$62.577,72 | 3.821.523 MCB |
| 1106 |  Brett (ETH) BRETT | US$0,1048 | 14,09% | 11,71% | US$7.278.187 | US$1.133.694 | 69.420.000 BRETT |
| 1107 |  Cipher CPR | US$0,001120 | 0,75% | -4,17% | US$7.245.428 | US$806.388 | 6.467.585.726 CPR |
| 1108 |  Origin Dollar OUSD | US$0,9968 | -0,04% | 0,07% | US$7.219.061 | US$78.465,27 | 7.242.463 OUSD |
| 1109 |  NuriTopia NBLU | US$0,004395 | 35,71% | -1,62% | US$7.195.745 | US$139.918 | 1.637.109.515 NBLU |
| 1110 |  Pain (paintoken.com) PAIN | US$1,43 | -0,65% | 7,06% | US$7.164.700 | US$3.200.660 | 4.999.975 PAIN |
| 1111 |  Coinweb CWEB | US$0,003031 | -0,37% | 5,70% | US$7.176.570 | US$66.242,55 | 2.367.951.492 CWEB |
| 1112 |  Sensay SNSY | US$0,001371 | 7,78% | 5,48% | US$7.139.470 | US$523.747 | 5.205.827.044 SNSY |
| 1113 |  Nodecoin NC | US$0,03966 | 6,28% | 1,41% | US$7.038.086 | US$22.031.474 | 177.472.445 NC |
| 1114 |  Shrapnel SHRAP | US$0,005793 | 2,85% | -1,09% | US$7.094.272 | US$149.617 | 1.224.530.172 SHRAP |
| 1115 |  Atletico De Madrid Fan Token ATM | US$1,08 | 1,97% | -1,67% | US$7.088.295 | US$1.188.289 | 6.569.396 ATM |
| 1116 |  PAID PAID | US$0,01484 | 4,42% | -17,48% | US$7.061.323 | US$22.420,11 | 475.986.782 PAID |
| 1117 |  Aurory AURY | US$0,09751 | 4,55% | -2,34% | US$7.021.235 | US$107.834 | 72.004.288 AURY |
| 1118 |  Galxe GAL | US$0,9409 | 3,27% | 2,40% | US$6.989.311 | US$109.966 | 7.428.591 GAL |
| 1119 |  Strawberry AI BERRY | US$0,07049 | 6,12% | 7,72% | US$7.048.895 | US$41.268,77 | 100.000.000 BERRY |
| 1120 |  Inter Milan Fan Token INTER | US$0,8326 | 1,03% | 1,01% | US$6.949.634 | US$705.343 | 8.347.016 INTER |
| 1121 |  XRP Healthcare XRPH | US$0,09789 | 9,43% | 7,93% | US$6.921.502 | US$157.631 | 70.708.715 XRPH |
| 1122 |  Nexa NEXA | US$0,000001180 | 0,64% | -1,50% | US$6.925.838 | US$30.351,71 | 5.859.620.000.000 NEXA |
| 1123 |  HI HI | US$0,0001122 | -0,04% | -0,82% | US$6.912.241 | US$111.310 | 61.614.900.660 HI |
| 1124 |  Pallapay PALLA | US$0,009255 | 5,28% | 7,21% | US$6.881.444 | - | 743.546.427 PALLA |
| 1125 |  Venus DAI vDAI | US$0,02515 | 0,04% | 0,10% | US$6.903.625 | - | 274.537.625 vDAI |
| 1126 |  Worldwide USD WUSD | US$0,9998 | 0,02% | 0,00% | US$6.883.147 | US$751.792 | 6.884.747 WUSD |
| 1127 |  GT Protocol GTAI | US$0,1295 | 2,95% | 1,68% | US$6.855.738 | US$1.531.180 | 52.939.299 GTAI |
| 1128 |  Phantasma SOUL | US$0,05522 | 4,21% | 1,85% | US$6.854.781 | US$59.911,26 | 124.129.198 SOUL |
| 1129 |  Non-Playable Coin Solana NPCS | US$0,007020 | 6,68% | 3,08% | US$6.807.750 | US$276.635 | 969.714.773 NPCS |
| 1130 |  Laqira Protocol LQR | US$0,08257 | 3,38% | 4,72% | US$6.739.736 | US$212.803 | 81.623.663 LQR |
| 1131 |  Clustr Labs CLUSTR | US$0,01350 | 8,46% | -36,33% | US$6.744.216 | US$10.870,60 | 499.685.616 CLUSTR |
| 1132 |  Reef REEF | US$0,0003196 | -16,31% | -0,28% | US$6.716.942 | US$1.496.792 | 21.015.694.230 REEF |
| 1133 |  Blockasset BLOCK | US$0,03880 | 9,59% | 21,01% | US$6.704.549 | US$126.097 | 172.811.308 BLOCK |
| 1134 |  GALAXIA GXA | US$0,002653 | 1,07% | 22,13% | US$6.675.232 | US$765.890 | 2.516.376.928 GXA |
| 1135 |  Vector Smart Gas VSG | US$0,0006670 | 0,52% | -10,07% | US$6.670.328 | US$135.774 | 10.000.000.000 VSG |
| 1136 |  PlayDapp PDA | US$0,01069 | 8,64% | -13,17% | US$6.607.522 | US$6.027.204 | 618.083.208 PDA |
| 1137 |  OpenGPU OGPU | US$0,5285 | 17,79% | 50,40% | US$6.632.320 | US$252.813 | 12.548.154 OGPU |
| 1138 |  Bad Idea AI BAD | US$0,00000001000 | 9,01% | 7,86% | US$6.632.339 | US$1.058.896 | 611.433.434.789.486 BAD |
| 1139 |  Venus LTC vLTC | US$1,60 | 3,14% | -4,89% | US$6.615.967 | - | 4.142.378 vLTC |
| 1140 |  Hege HEGE | US$0,006603 | 18,70% | 35,67% | US$6.602.502 | US$528.439 | 999.852.397 HEGE |
| 1141 |  StablR USD USDR | US$1,00 | 0,03% | 0,10% | US$6.600.721 | US$5.874.054 | 6.600.620 USDR |
| 1142 |  HyperGPT HGPT | US$0,009123 | 6,18% | 11,78% | US$6.584.502 | US$1.119.537 | 721.720.238 HGPT |
| 1143 |  Konnect KCT | US$0,0009137 | -7,66% | 16,27% | US$6.548.108 | US$237.051 | 7.166.666.705 KCT |
| 1144 |  Openfabric AI OFN | US$0,04336 | 8,65% | 7,26% | US$6.502.264 | US$245.145 | 149.976.404 OFN |
| 1145 |  ARC ARC | US$0,006948 | 2,39% | 10,93% | US$6.392.586 | US$29.440,27 | 920.113.195 ARC |
| 1146 |  Hive AI BUZZ | US$0,006344 | 13,46% | -34,30% | US$6.343.051 | US$8.227.210 | 999.867.160 BUZZ |
| 1147 |  Galeon GALEON | US$0,008730 | -2,64% | -12,40% | US$6.421.970 | US$153.731 | 735.586.911 GALEON |
| 1148 |  WAGMI Games WAGMIGAMES | US$0,000003550 | 3,16% | -7,01% | US$6.405.069 | US$338.915 | 1.804.354.666.195 WAGMIGAMES |
| 1149 |  BIG BIG | US$0,006285 | 6,05% | 17,41% | US$6.285.331 | US$235.727 | 1.000.000.000 BIG |
| 1150 |  Emirex Token EMRX | US$0,2349 | 0,02% | 0,02% | US$6.403.930 | US$43.195,45 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.