Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Handshake HNS | US$0,006140 | 3,92% | -5,37% | US$4.037.040 | US$154.357 | 657.552.231 HNS |
| 1302 |  Starlink STARL | US$0,0000004100 | 5,73% | -6,70% | US$4.059.447 | US$313.694 | 9.979.172.029.858 STARL |
| 1303 |  Swash SWASH | US$0,004060 | -0,71% | 4,27% | US$4.041.777 | US$208.584 | 995.582.309 SWASH |
| 1304 |  LORDS LORDS | US$0,02041 | -0,94% | 27,38% | US$4.075.942 | US$36.175,39 | 199.727.885 LORDS |
| 1305 |  Dasha VVAIFU | US$0,004062 | 10,52% | 12,40% | US$4.034.847 | US$927.034 | 993.306.553 VVAIFU |
| 1306 |  Permission Coin ASK | US$0,0002492 | 2,08% | -0,96% | US$4.028.311 | US$56.226,09 | 16.166.619.298 ASK |
| 1307 |  Multibit MUBI | US$0,004246 | 2,16% | 7,42% | US$4.033.896 | US$2.897.089 | 950.000.000 MUBI |
| 1308 |  FACT0RN FACT | US$4,01 | -4,92% | -12,25% | US$4.019.466 | US$41.130,86 | 1.002.252 FACT |
| 1309 |  RENEC RENEC | US$0,1119 | 1,95% | -3,66% | US$4.016.343 | - | 35.895.005 RENEC |
| 1310 |  RWA Inc. RWA | US$0,01753 | 2,57% | 35,16% | US$4.017.523 | US$570.129 | 229.195.121 RWA |
| 1311 |  Troll TROLL | - | 5,20% | -0,75% | US$3.997.158 | US$648.802 | 960.420.000.000.000 TROLL |
| 1312 |  MAD MAD | US$0,000003930 | 11,44% | 11,37% | US$3.929.453 | US$1.039.891 | 999.978.113.474 MAD |
| 1313 |  Numerico NWC | US$0,02639 | -2,16% | 6,15% | US$3.969.230 | US$135.020 | 150.400.834 NWC |
| 1314 |  KLEVA Protocol KLEVA | US$0,05725 | 2,47% | 10,84% | US$3.945.699 | US$621,21 | 68.919.558 KLEVA |
| 1315 |  Decubate DCB | US$0,01035 | -0,45% | -12,48% | US$3.933.733 | US$67.148,71 | 380.028.488 DCB |
| 1316 |  Tron Bull BULL | US$0,004142 | -6,75% | -24,64% | US$3.936.419 | US$557.270 | 950.275.472 BULL |
| 1317 |  VentureMind AI VNTR | US$0,009092 | -1,48% | 6,82% | US$3.936.683 | US$5.624,50 | 432.996.944 VNTR |
| 1318 |  Muhdo Hub DNA | US$0,003154 | 12,02% | -1,72% | US$3.935.376 | US$24.957,84 | 1.247.709.528 DNA |
| 1319 |  Ctomorrow Platform CTP | US$0,002413 | -2,96% | -5,83% | US$3.934.370 | US$215.804 | 1.630.612.955 CTP |
| 1320 |  First Convicted Raccon Fred FRED | US$0,003910 | 11,07% | 17,96% | US$3.909.321 | US$6.310.444 | 999.817.667 FRED |
| 1321 |  BigONE Token ONE | US$0,0004589 | 3,73% | -11,41% | US$3.939.251 | - | 8.584.171.727 ONE |
| 1322 |  Zenrock ROCK | US$0,03034 | 0,20% | -9,63% | US$3.917.250 | US$16.872,60 | 129.122.077 ROCK |
| 1323 |  WHALE WHALE | US$0,3915 | 2,92% | 0,23% | US$3.915.426 | US$55.825,21 | 10.000.000 WHALE |
| 1324 |  LETSTOP STOP | US$0,09098 | 5,72% | 0,10% | US$3.901.815 | US$1.785.697 | 42.888.746 STOP |
| 1325 |  Electra Protocol XEP | US$0,0002150 | 0,31% | -8,38% | US$3.906.049 | US$163.520 | 18.169.708.440 XEP |
| 1326 |  Akuma Inu $AKUMA | US$0,000005840 | 6,03% | -16,13% | US$3.893.291 | US$417.820 | 666.666.666.666 $AKUMA |
| 1327 |  Dynachain DYNA | US$0,04497 | -1,18% | -12,01% | US$3.880.741 | US$213.958 | 86.299.759 DYNA |
| 1328 |  RabbitX RBX | US$0,006416 | 4,41% | -6,50% | US$3.877.886 | US$92.590,78 | 604.426.044 RBX |
| 1329 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1330 |  Dynex DNX | US$0,03822 | -4,11% | -2,36% | US$3.888.123 | US$251.170 | 101.733.747 DNX |
| 1331 |  Patriot PATRIOT | US$0,0003864 | 10,47% | -6,46% | US$3.863.892 | US$216.125 | 10.000.000.000 PATRIOT |
| 1332 |  Dero DERO | US$0,2703 | 4,04% | -0,23% | US$3.869.174 | US$15.882,71 | 14.312.916 DERO |
| 1333 |  Shiden Network SDN | US$0,05893 | 7,24% | -2,82% | US$3.865.287 | US$126.389 | 65.585.849 SDN |
| 1334 |  Izumi Finance IZI | US$0,004942 | 3,24% | -1,26% | US$3.891.539 | US$270.412 | 787.400.000 IZI |
| 1335 |  Shido ETH SHIDO | US$0,0002169 | 4,33% | -0,41% | US$3.864.828 | - | 17.820.683.553 SHIDO |
| 1336 |  AIT Protocol AIT | US$0,01318 | 17,88% | 33,89% | US$3.845.057 | US$108.641 | 291.760.523 AIT |
| 1337 |  GAMEE GMEE | US$0,002479 | 1,95% | 5,63% | US$3.839.754 | US$134.935 | 1.549.216.479 GMEE |
| 1338 |  BOGDANOFF PUMPIT | US$0,003686 | 31,33% | 16,91% | US$3.685.602 | US$296.743 | 999.998.717 PUMPIT |
| 1339 |  Step App FITFI | US$0,001515 | 1,49% | -1,27% | US$3.833.676 | US$1.427.045 | 2.530.000.000 FITFI |
| 1340 |  VIDT DAO VIDT | US$0,004430 | -82,18% | -81,08% | US$3.853.154 | US$42.780.851 | 869.770.288 VIDT |
| 1341 |  Dogechain DC | US$0,00009931 | -2,73% | -0,73% | US$3.820.999 | US$815.293 | 38.476.164.080 DC |
| 1342 |  BOSagora BOA | US$0,006961 | 0,76% | -5,16% | US$3.804.802 | US$156.217 | 546.610.727 BOA |
| 1343 |  Matrix AI Network MAN | US$0,008272 | 11,10% | 18,28% | US$3.802.467 | US$148.843 | 459.691.231 MAN |
| 1344 |  Muse MUSE | US$7,39 | 1,97% | -0,06% | US$3.759.950 | US$154.276 | 508.554 MUSE |
| 1345 |  Orbitt Token ORBT | US$0,2540 | 5,51% | -2,99% | US$3.794.890 | US$4.791.199 | 14.940.000 ORBT |
| 1346 |  Rain Coin RAIN | US$3,80 | 3,54% | 2,05% | US$3.800.313 | US$69.618,53 | 1.000.000 RAIN |
| 1347 |  BlueMove MOVE | US$0,01742 | 6,40% | 10,55% | US$3.788.111 | US$1.999,43 | 217.500.000 MOVE |
| 1348 |  CatCoin CAT | - | 10,84% | 9,03% | US$3.777.511 | US$743.406 | 50.000.000.000.000.000 CAT |
| 1349 |  Rejuve.AI RJV | US$0,006662 | 5,03% | -7,40% | US$3.769.506 | US$1.034.971 | 565.833.103 RJV |
| 1350 |  GameGPT DUEL | US$0,0008375 | 4,87% | 3,98% | US$3.771.535 | US$409.961 | 4.503.566.634 DUEL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.