Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MAX MAX | US$0,004699 | 13,77% | 27,00% | US$4.698.321 | US$1.151.046 | 999.840.477 MAX |
| 1252 |  Rally RLY | US$0,0008990 | 4,72% | -0,55% | US$4.709.845 | US$118.326 | 5.238.873.834 RLY |
| 1253 |  DeepBrain Chain DBC | US$0,0008662 | 0,23% | -21,31% | US$4.702.711 | US$132.456 | 5.428.952.299 DBC |
| 1254 |  BTSE Token BTSE | US$1,08 | -4,19% | 4,38% | US$4.699.603 | US$4.089.881 | 4.354.711 BTSE |
| 1255 |  Mother Iggy MOTHER | US$0,004717 | 6,34% | 15,30% | US$4.651.302 | US$1.765.878 | 986.143.154 MOTHER |
| 1256 |  RealGOAT RGOAT | US$0,0000002200 | -0,02% | -0,82% | US$4.663.558 | US$63.897,95 | 21.000.000.000.000 RGOAT |
| 1257 |  Obyte GBYTE | US$5,25 | -0,15% | 6,18% | US$4.635.351 | - | 882.246 GBYTE |
| 1258 |  Celo Euro CEUR | US$1,13 | 0,09% | 3,49% | US$4.638.663 | US$666.367 | 4.090.819 CEUR |
| 1259 |  ParagonsDAO PDT | US$0,03277 | 7,64% | -16,06% | US$4.620.260 | US$5.908,29 | 140.989.779 PDT |
| 1260 |  Public Masterpiece Token PMT | US$0,06579 | 0,19% | -0,05% | US$4.605.980 | US$148.561 | 70.010.687 PMT |
| 1261 |  MEVerse MEV | US$0,002657 | 4,26% | 3,69% | US$4.588.156 | US$56.153,56 | 1.726.645.036 MEV |
| 1262 |  Moonchain MXC | US$0,001708 | 4,69% | 3,36% | US$4.552.894 | US$298.703 | 2.664.965.800 MXC |
| 1263 |  Router Protocol (New) ROUTE | US$0,01005 | 4,65% | -11,47% | US$4.549.745 | US$1.585.700 | 452.666.251 ROUTE |
| 1264 |  Bitrue Coin BTR | US$0,03401 | -2,46% | -13,64% | US$4.469.697 | US$803.805 | 131.421.228 BTR |
| 1265 |  NULS NULS | US$0,04065 | 0,06% | -55,16% | US$4.558.957 | US$5.934.861 | 112.150.156 NULS |
| 1266 |  Hatom HTM | US$0,2708 | 3,90% | 11,69% | US$4.513.372 | US$100.701 | 16.667.457 HTM |
| 1267 |  KardiaChain KAI | US$0,0009395 | -0,93% | 3,76% | US$4.485.984 | US$102.544 | 4.775.000.000 KAI |
| 1268 |  METAVERSE METAV | US$0,004501 | 9,18% | 8,88% | US$4.500.572 | US$881.117 | 1.000.000.000 METAV |
| 1269 |  AgriDex AGRI | US$0,04261 | 3,32% | -0,34% | US$4.473.746 | US$655.600 | 105.000.000 AGRI |
| 1270 |  Hoge Finance HOGE | US$0,00001136 | 6,34% | 7,04% | US$4.468.177 | - | 393.401.634.711 HOGE |
| 1271 |  ICB Network ICBX | US$0,0002435 | -12,13% | -26,00% | US$4.698.365 | US$29.930,82 | 19.292.413.946 ICBX |
| 1272 |  Open Custody Protocol OPEN | US$0,004400 | 0,60% | -0,02% | US$4.423.476 | US$49.100,33 | 1.005.381.863 OPEN |
| 1273 |  LIKE LIKE | US$0,01327 | 11,37% | 13,79% | US$4.394.142 | US$565.168 | 331.159.918 LIKE |
| 1274 |  apM Coin APM | US$0,002905 | 0,61% | 6,31% | US$4.416.183 | US$336.166 | 1.520.400.320 APM |
| 1275 |  Vyvo Coin VSC | US$0,004678 | -0,51% | -6,39% | US$4.403.218 | US$226.131 | 941.351.172 VSC |
| 1276 |  Blendr Network BLENDR | US$0,1094 | 7,24% | 29,45% | US$4.380.937 | US$145.367 | 40.057.909 BLENDR |
| 1277 |  Genopets GENE | US$0,05660 | 1,81% | 8,88% | US$4.385.708 | US$56.748,45 | 77.481.507 GENE |
| 1278 |  Project WITH WIKEN | US$0,004149 | -0,07% | -2,32% | US$4.369.132 | US$98.644,52 | 1.053.023.953 WIKEN |
| 1279 |  AirSwap AST | US$0,02497 | -2,79% | -1,52% | US$4.357.390 | US$346.903 | 174.479.533 AST |
| 1280 |  Sipher SIPHER | US$0,04846 | 0,23% | -7,96% | US$4.348.954 | US$4.252,80 | 89.745.088 SIPHER |
| 1281 |  Viberate VIB | US$0,02166 | 4,37% | -2,63% | US$4.331.617 | US$855.537 | 199.995.000 VIB |
| 1282 |  HahaYes RIZO | US$0,00001022 | 8,02% | 10,82% | US$4.258.484 | US$246.625 | 416.865.423.086 RIZO |
| 1283 |  zkRace ZERC | US$0,03533 | -7,43% | -12,59% | US$4.239.921 | US$126.963 | 120.000.000 ZERC |
| 1284 |  Beam BEAM | US$0,02821 | 1,07% | -2,62% | US$4.253.495 | US$136.057 | 150.753.560 BEAM |
| 1285 |  Cult DAO CULT | US$0,0000009800 | 4,07% | -8,38% | US$4.244.337 | US$112.674 | 4.318.690.730.920 CULT |
| 1286 |  DeFiChain DFI | US$0,005137 | 2,05% | 0,60% | US$4.258.498 | US$82.038,21 | 828.938.980 DFI |
| 1287 |  Plugin Decentralized Oracle PLI | US$0,02790 | -0,85% | 3,28% | US$4.223.314 | US$80.610,60 | 151.365.659 PLI |
| 1288 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1289 |  Mysterium MYST | US$0,2080 | 4,49% | -6,61% | US$4.167.826 | US$55.366,70 | 20.033.628 MYST |
| 1290 |  Sentio Protocol SEN | US$0,04222 | 13,49% | 45,74% | US$4.137.459 | US$724.346 | 98.000.000 SEN |
| 1291 |  Welshcorgicoin WELSH | US$0,0004136 | 13,35% | 16,03% | US$4.136.315 | US$14.490,21 | 10.000.000.000 WELSH |
| 1292 |  ApexToken APX | US$0,1068 | 1,22% | -24,36% | US$4.137.263 | US$109.079 | 38.747.819 APX |
| 1293 |  LATOKEN LA | US$0,01080 | -30,24% | -27,91% | US$4.103.939 | US$4.134,08 | 380.105.462 LA |
| 1294 |  Kwenta KWENTA | US$9,46 | -2,14% | -7,18% | US$4.083.058 | US$11.904,53 | 431.809 KWENTA |
| 1295 |  Fluence FLT | US$0,04524 | 6,30% | -11,56% | US$4.091.274 | US$276.409 | 90.433.243 FLT |
| 1296 |  Nash NEX | US$0,09522 | -2,99% | -1,13% | US$4.080.929 | - | 42.856.736 NEX |
| 1297 |  FONSmartChain FON | US$0,3030 | 1,06% | -5,79% | US$4.083.671 | US$45.066,69 | 13.475.500 FON |
| 1298 |  Hydra HYDRA | US$0,2043 | 0,88% | 2,31% | US$4.075.978 | US$147.220 | 19.953.054 HYDRA |
| 1299 |  ShareToken SHR | US$0,001740 | 5,54% | 5,58% | US$4.124.476 | US$162.616 | 2.370.272.782 SHR |
| 1300 |  Populous PPT | US$0,07635 | 0,96% | -3,41% | US$4.065.698 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.