Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Yeet YEET | US$0,007748 | 20,06% | -19,42% | US$6.447.121 | US$166.240 | 832.065.503 YEET |
| 1152 |  Alpaca Finance ALPACA | US$0,04221 | 3,79% | -2,79% | US$6.360.330 | US$2.696.415 | 150.690.858 ALPACA |
| 1153 |  Voxies VOXEL | US$0,02743 | 0,52% | -22,08% | US$6.406.133 | US$3.501.235 | 233.528.848 VOXEL |
| 1154 |  Smog SMOG | US$0,008163 | 8,07% | 4,57% | US$6.359.020 | US$64,85 | 778.999.968 SMOG |
| 1155 |  Trias Token (New) TRIAS | US$1,28 | 2,96% | 15,32% | US$6.414.481 | US$285.697 | 5.000.000 TRIAS |
| 1156 |  Lingo LINGO | US$0,05265 | 0,42% | -14,58% | US$6.312.319 | US$459.337 | 119.893.165 LINGO |
| 1157 |  Epic Cash EPIC | US$0,3590 | 2,23% | -5,60% | US$6.202.809 | US$3.931,28 | 17.279.628 EPIC |
| 1158 |  Aerobud AEROBUD | US$0,006462 | 22,77% | 8,88% | US$6.267.865 | US$134.409 | 970.000.000 AEROBUD |
| 1159 |  Matr1x MAX | US$0,04806 | 0,31% | -25,26% | US$6.273.210 | US$10.691.007 | 130.520.000 MAX |
| 1160 |  Statter Network STT | US$0,1239 | 9,21% | 1,33% | US$6.237.536 | US$20.090.194 | 50.344.589 STT |
| 1161 |  AVINOC AVINOC | US$0,01599 | 1,88% | -25,88% | US$6.222.921 | - | 389.244.472 AVINOC |
| 1162 |  Nestree EGG | US$0,002147 | 1,13% | -21,47% | US$6.214.729 | US$68.064,73 | 2.894.880.474 EGG |
| 1163 |  Abelian ABEL | US$0,06317 | 11,05% | -8,69% | US$6.153.418 | US$36.515,90 | 97.416.960 ABEL |
| 1164 |  Tarot TAROT | US$0,09144 | 5,49% | 2,81% | US$6.123.935 | US$81.331,74 | 66.974.869 TAROT |
| 1165 |  NuNet NTX | US$0,01211 | 2,56% | -7,81% | US$6.104.401 | US$29.807,44 | 504.084.665 NTX |
| 1166 |  BOTIFY BOTIFY | US$0,006069 | 4,06% | -26,58% | US$6.068.958 | US$1.199.825 | 999.968.511 BOTIFY |
| 1167 |  Robonomics.network XRT | US$3,56 | -1,55% | -6,43% | US$6.064.762 | US$25.089,69 | 1.703.134 XRT |
| 1168 |  UNCX Network UNCX | US$130,37 | 5,03% | -8,87% | US$6.076.755 | US$55.604,32 | 46.611 UNCX |
| 1169 |  PAW PAW | US$0,00000001000 | -0,56% | -14,63% | US$5.992.861 | US$289.769 | 947.958.529.404.516 PAW |
| 1170 |  RyuJin RYU | US$0,00000001000 | -1,08% | -3,55% | US$6.034.891 | US$20.463,36 | 963.849.991.678.536 RYU |
| 1171 |  AC Milan Fan Token ACM | US$0,7959 | 3,35% | -2,76% | US$6.016.950 | US$872.793 | 7.559.651 ACM |
| 1172 |  Polaris Share POLA | US$0,01203 | 0,89% | 0,81% | US$6.050.837 | US$55.227,01 | 503.180.747 POLA |
| 1173 |  Stake DAO SDT | US$0,2513 | 5,90% | -4,51% | US$6.004.069 | - | 23.896.735 SDT |
| 1174 |  Everclear CLEAR | US$0,01612 | 0,70% | -10,03% | US$5.999.225 | US$1.799.383 | 372.261.460 CLEAR |
| 1175 |  Coupon Assets CA | US$0,6181 | 4,60% | 7,10% | US$5.977.457 | US$4.717.611 | 9.671.260 CA |
| 1176 |  SquidGrow SQGROW | US$0,005977 | 1,50% | -8,70% | US$5.976.966 | US$120.374 | 1.000.000.000 SQGROW |
| 1177 |  XSwap XSWAP | US$0,03956 | -0,17% | -6,66% | US$5.799.610 | US$73.818,44 | 146.617.189 XSWAP |
| 1178 |  Mistery On Cro MERY | US$0,00001412 | 4,94% | 0,89% | US$5.794.365 | US$138.028 | 410.278.633.249 MERY |
| 1179 |  Hydranet HDN | US$0,03209 | -2,22% | 1,03% | US$5.763.495 | US$53.181,91 | 179.625.245 HDN |
| 1180 |  Contango TANGO | US$0,02404 | 5,27% | -8,87% | US$5.723.803 | - | 238.130.077 TANGO |
| 1181 |  DeFi Kingdoms JEWEL | US$0,05022 | 3,92% | 0,02% | US$5.702.372 | US$58.465,99 | 113.537.457 JEWEL |
| 1182 |  Matr1x Fire FIRE | US$0,08549 | -1,29% | -28,27% | US$5.705.128 | US$1.343.469 | 66.731.284 FIRE |
| 1183 |  Katana Inu KATA | US$0,0001528 | -5,59% | -15,89% | US$5.700.437 | US$98.382,11 | 37.298.973.925 KATA |
| 1184 |  WiFi Map WIFI | US$0,009741 | 0,41% | -11,88% | US$5.692.320 | US$111.987 | 584.360.072 WIFI |
| 1185 |  CrossFi XFI | US$0,1078 | -1,01% | 18,24% | US$5.693.032 | US$1.091.465 | 52.833.018 XFI |
| 1186 |  Divi DIVI | US$0,001347 | -1,78% | -25,28% | US$5.730.112 | US$147.654 | 4.255.071.174 DIVI |
| 1187 |  DOGEai DOGEAI | US$0,007573 | 8,65% | -33,36% | US$5.679.580 | US$1.501.834 | 750.000.000 DOGEAI |
| 1188 |  Zero1 Labs DEAI | US$0,06188 | 2,45% | 33,76% | US$5.645.212 | US$1.276.287 | 91.221.244 DEAI |
| 1189 |  LayerAI LAI | US$0,002343 | 2,05% | -2,96% | US$5.621.190 | US$1.972.139 | 2.399.308.275 LAI |
| 1190 |  Wibegram WIBE | US$1,75 | 1,41% | 3,92% | US$5.627.919 | US$1.565.968 | 3.209.500 WIBE |
| 1191 |  Alon ALON | US$0,005574 | 12,09% | 15,69% | US$5.562.904 | US$2.817.677 | 997.961.742 ALON |
| 1192 |  Bitcoin Diamond BCD | US$0,02989 | 1,05% | 6,69% | US$5.574.932 | US$59.541,56 | 186.492.898 BCD |
| 1193 |  Stratos STOS | US$0,1425 | 2,35% | -6,14% | US$5.530.549 | US$308.736 | 38.800.874 STOS |
| 1194 |  CryptoAutos AUTOS | US$0,01124 | 10,57% | -7,14% | US$5.544.267 | US$438.367 | 493.267.074 AUTOS |
| 1195 |  DecideAI DCD | US$0,01132 | 1,58% | 17,70% | US$5.532.733 | US$165.217 | 488.677.471 DCD |
| 1196 |  pSTAKE Finance PSTAKE | US$0,01189 | 13,02% | 1,67% | US$5.228.115 | US$2.191.962 | 439.651.042 PSTAKE |
| 1197 |  GATSBY (gatsby.fi) GATSBY | US$0,09567 | 9,83% | 2,34% | US$5.510.366 | - | 57.600.000 GATSBY |
| 1198 |  sekoia by Virtuals SEKOIA | US$0,005505 | 3,77% | 66,53% | US$5.429.433 | US$262.672 | 986.227.200 SEKOIA |
| 1199 |  Bifrost BNC | US$0,1268 | 1,86% | -10,18% | US$5.500.206 | US$4.969.937 | 43.371.343 BNC |
| 1200 |  UFO Gaming UFO | US$0,0000002100 | 4,53% | -7,56% | US$5.496.044 | US$379.294 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.