Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nine Chronicles WNCG | US$0,01858 | 3,76% | -5,26% | US$8.563.840 | US$765.907 | 461.005.572 WNCG |
| 1052 |  DMAIL Network DMAIL | US$0,09038 | -0,74% | -7,12% | US$8.475.609 | US$2.368.571 | 93.782.639 DMAIL |
| 1053 |  Luna by Virtuals LUNA | US$0,008196 | 12,48% | 17,43% | US$8.196.342 | US$105.529 | 1.000.000.000 LUNA |
| 1054 |  DACXI DXI | US$0,0009299 | -0,51% | -2,29% | US$8.368.611 | US$376.999 | 9.000.000.000 DXI |
| 1055 |  Venus LINK vLINK | US$0,2679 | 3,87% | 2,48% | US$8.281.452 | - | 30.907.312 vLINK |
| 1056 |  FLock.io FLOCK | US$0,05128 | 10,67% | 21,27% | US$8.257.160 | US$7.172.452 | 161.017.267 FLOCK |
| 1057 |  Minati Coin MNTC | US$1,31 | 4,81% | 54,76% | US$8.200.514 | US$461.242 | 6.275.000 MNTC |
| 1058 |  trac (Ordinals) TRAC | US$0,3884 | 3,94% | -16,34% | US$8.156.763 | US$651.558 | 21.000.000 TRAC |
| 1059 |  Peercoin PPC | US$0,2753 | 3,10% | -7,98% | US$8.121.169 | US$36.531,31 | 29.498.125 PPC |
| 1060 |  PIBBLE PIB | US$0,0003361 | -5,14% | -0,59% | US$8.116.905 | US$68.331,39 | 24.150.500.893 PIB |
| 1061 |  Elon Trump Fart ETF500 | US$0,007976 | 21,85% | 67,92% | US$7.975.221 | US$423.574 | 999.961.167 ETF500 |
| 1062 |  zkLink ZKL | US$0,03230 | 8,16% | -6,01% | US$8.004.970 | US$4.201.385 | 247.819.444 ZKL |
| 1063 |  zKML ZKML | US$0,08401 | 7,09% | -7,14% | US$8.018.359 | US$16.943,31 | 95.449.674 ZKML |
| 1064 |  Adappter Token ADP | US$0,001836 | 5,83% | 4,26% | US$8.327.252 | US$672.950 | 4.534.832.902 ADP |
| 1065 |  Guild of Guardians GOG | US$0,01111 | 8,64% | 0,98% | US$7.993.604 | US$753.908 | 719.717.338 GOG |
| 1066 |  Tectonic TONIC | US$0,00000003000 | 2,25% | -0,57% | US$7.978.147 | US$12.556,73 | 247.733.879.909.099 TONIC |
| 1067 |  Firo FIRO | US$0,4692 | 12,46% | -43,03% | US$8.044.515 | US$2.026.234 | 17.144.976 FIRO |
| 1068 |  Bloktopia BLOK | US$0,0003212 | 0,19% | -1,62% | US$7.963.451 | US$286.176 | 24.792.088.581 BLOK |
| 1069 |  Quantoz USDQ USDQ | US$0,9981 | 0,02% | -0,13% | US$7.964.795 | US$842.754 | 7.980.049 USDQ |
| 1070 |  Veno Finance VNO | US$0,01673 | 1,70% | -11,40% | US$7.939.694 | US$100.219 | 474.514.554 VNO |
| 1071 |  Mumu the Bull (SOL) MUMU | US$0,000003530 | 23,24% | 36,43% | US$8.057.415 | US$1.605.893 | 2.283.204.416.985 MUMU |
| 1072 |  KONET KONET | US$0,04072 | 12,90% | -15,04% | US$7.678.918 | US$697.488 | 188.559.116 KONET |
| 1073 |  BioPassport Token BIOT | US$0,001043 | 0,48% | 1,46% | US$7.862.165 | US$53.489,02 | 7.539.535.188 BIOT |
| 1074 |  Wing Finance WING | US$1,59 | 3,75% | -12,26% | US$7.877.111 | US$3.469.516 | 4.948.162 WING |
| 1075 |  Skey Network SKEY | US$0,01885 | 3,92% | 4,42% | US$7.825.961 | US$279.760 | 415.206.705 SKEY |
| 1076 |  just buy $1 worth of this coin $1 | US$0,007816 | 15,54% | 12,07% | US$7.814.148 | US$1.775.605 | 999.788.310 $1 |
| 1077 |  Biswap BSW | US$0,01431 | 0,61% | -16,26% | US$7.789.691 | US$4.283.078 | 544.496.508 BSW |
| 1078 |  STUFF.io STUFF | US$0,006720 | 8,16% | 3,13% | US$7.757.488 | US$38.344,55 | 1.154.403.100 STUFF |
| 1079 |  AS Roma Fan Token ASR | US$1,10 | 3,10% | -1,06% | US$7.713.108 | US$842.257 | 6.992.918 ASR |
| 1080 |  Kin KIN | US$0,000002790 | 7,76% | 8,32% | US$7.701.008 | US$309.637 | 2.757.861.681.637 KIN |
| 1081 |  HyperCycle HYPC | US$0,04910 | 40,04% | 142,84% | US$7.616.720 | US$59.986,69 | 155.122.742 HYPC |
| 1082 |  Swarm BZZ | US$0,1447 | 7,15% | -4,94% | US$7.608.892 | US$446.092 | 52.600.661 BZZ |
| 1083 |  SaitaChain Coin STC | US$0,0001690 | 3,61% | -8,70% | US$7.593.136 | US$112.971 | 44.935.339.807 STC |
| 1084 |  Stool Prisondente JAILSTOOL | US$0,007684 | 1,65% | -0,04% | US$7.682.989 | US$8.306.041 | 999.817.881 JAILSTOOL |
| 1085 |  Ambire Wallet WALLET | US$0,01102 | 1,01% | -10,09% | US$7.585.096 | US$433.182 | 688.586.300 WALLET |
| 1086 |  Ethervista VISTA | US$8,03 | -1,38% | -13,09% | US$7.563.895 | US$1.445.659 | 941.761 VISTA |
| 1087 |  Scallop SCA | US$0,07869 | -0,10% | -3,61% | US$7.519.676 | US$2.136.409 | 95.562.548 SCA |
| 1088 |  fanC FANC | US$0,006370 | 4,15% | -8,41% | US$7.515.579 | US$3.048.652 | 1.179.805.749 FANC |
| 1089 |  Cook Finance COOK | US$0,008556 | 1,43% | -3,70% | US$7.475.082 | US$53.699,88 | 873.630.735 COOK |
| 1090 |  MemeFi MEMEFI | US$0,0007445 | 7,87% | -0,14% | US$7.445.032 | US$5.073.861 | 10.000.000.000 MEMEFI |
| 1091 |  Zypto ZYPTO | US$0,008327 | 2,86% | -5,21% | US$7.465.166 | US$101.027 | 896.457.994 ZYPTO |
| 1092 |  Soil SOIL | US$0,2201 | 0,65% | -12,99% | US$7.452.372 | US$71.610,84 | 33.858.046 SOIL |
| 1093 |  Reploy RAI | US$0,7404 | -1,25% | -14,78% | US$7.404.488 | US$2.208.744 | 10.000.000 RAI |
| 1094 |  Pwease PWEASE | US$0,007446 | 133,89% | 89,54% | US$7.445.571 | US$11.112.124 | 999.923.144 PWEASE |
| 1095 |  KAN KAN | US$0,0007743 | 0,69% | 5,01% | US$7.448.896 | US$162.372 | 9.620.301.131 KAN |
| 1096 |  Steem Dollars SBD | US$0,7557 | -3,97% | -20,72% | US$7.407.466 | US$722.326 | 9.801.650 SBD |
| 1097 |  Cere Network CERE | US$0,001051 | 1,02% | -9,07% | US$7.293.084 | US$170.925 | 6.939.923.952 CERE |
| 1098 |  r/CryptoCurrency Moons MOON | US$0,06888 | -1,15% | -9,98% | US$7.354.261 | US$67.677,67 | 106.776.318 MOON |
| 1099 |  LinqAI LNQ | US$0,03424 | 3,83% | 10,89% | US$7.365.262 | US$319.513 | 215.124.856 LNQ |
| 1100 |  LeisureMeta LM | US$0,002511 | 0,85% | -7,06% | US$7.327.812 | US$159.427 | 2.918.074.832 LM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.