Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LOFI LOFI | US$0,01142 | 18,55% | 18,67% | US$11.420.396 | US$2.430.731 | 1.000.000.000 LOFI |
| 952 |  iMe Lab LIME | US$0,01501 | 1,31% | -12,03% | US$11.320.945 | US$488.760 | 754.341.628 LIME |
| 953 |  Fulcrom Finance FUL | US$0,005471 | -0,54% | -12,18% | US$11.312.189 | US$132.873 | 2.067.804.622 FUL |
| 954 |  Masa MASA | US$0,01737 | 7,54% | 1,50% | US$11.253.160 | US$3.313.774 | 647.786.164 MASA |
| 955 |  Nimiq NIM | US$0,0008645 | 0,64% | 0,42% | US$11.236.506 | US$105.316 | 12.997.634.642 NIM |
| 956 |  Bertram The Pomeranian BERT | US$0,01155 | 8,91% | 38,88% | US$11.169.037 | US$1.601.574 | 966.749.338 BERT |
| 957 |  Pirate Nation PIRATE | US$0,04679 | 7,03% | -1,38% | US$11.127.747 | US$856.135 | 237.813.528 PIRATE |
| 958 |  FIO Protocol FIO | US$0,01363 | 6,11% | 3,12% | US$11.018.399 | US$3.846.288 | 808.284.342 FIO |
| 959 |  USDJ USDJ | US$1,14 | 0,14% | 0,11% | US$11.010.179 | US$2.220.096 | 9.650.351 USDJ |
| 960 |  Kryll KRL | US$0,2768 | 1,20% | -7,23% | US$10.999.271 | US$119.719 | 39.737.369 KRL |
| 961 |  Propbase PROPS | US$0,02719 | 2,76% | 8,96% | US$10.972.035 | US$2.921.364 | 403.551.554 PROPS |
| 962 |  ChainSwap CSWAP | US$0,01186 | 2,58% | -11,66% | US$10.958.188 | US$14.712,60 | 924.289.610 CSWAP |
| 963 |  cheqd CHEQ | US$0,01705 | 4,45% | 4,90% | US$10.955.576 | US$258.031 | 642.492.815 CHEQ |
| 964 |  Observer OBSR | US$0,001761 | 1,87% | 0,82% | US$10.932.977 | US$412.925 | 6.207.080.871 OBSR |
| 965 |  Alpine F1 Team Fan Token ALPINE | US$0,7396 | 2,69% | -4,78% | US$10.883.172 | US$1.891.168 | 14.714.854 ALPINE |
| 966 |  Foxsy AI FOXSY | US$0,02693 | 3,83% | 11,30% | US$10.864.088 | US$1.362.940 | 403.468.727 FOXSY |
| 967 |  Book of Ethereum BOOE | US$0,1131 | 6,58% | 7,99% | US$10.878.227 | US$108.729 | 96.191.009 BOOE |
| 968 |  Opulous OPUL | US$0,02914 | 1,59% | 3,25% | US$10.809.920 | US$463.320 | 370.925.607 OPUL |
| 969 |  Tranchess CHESS | US$0,05354 | 3,18% | 2,55% | US$10.825.218 | US$1.531.943 | 202.186.066 CHESS |
| 970 |  FC Porto Fan Token PORTO | US$0,9494 | 2,74% | 0,85% | US$10.755.406 | US$2.220.441 | 11.328.206 PORTO |
| 971 |  Major MAJOR | US$0,1287 | 3,09% | -5,92% | US$10.725.176 | US$23.320.618 | 83.349.868 MAJOR |
| 972 |  Creta World CRETA | US$0,007316 | 2,33% | -2,50% | US$10.727.296 | US$156.224 | 1.466.307.454 CRETA |
| 973 |  HOSKY Token HOSKY | US$0,00000005000 | 2,59% | -9,42% | US$10.702.465 | US$174.443 | 227.999.999.999.931 HOSKY |
| 974 |  Nibiru Chain NIBI | US$0,01698 | 2,50% | -2,38% | US$10.752.050 | US$734.040 | 633.060.278 NIBI |
| 975 |  OmniFlix Network FLIX | US$0,04250 | -3,35% | -15,20% | US$10.656.866 | US$54.628,12 | 250.758.585 FLIX |
| 976 |  Vameon VON | US$0,00004369 | 7,87% | -33,16% | US$10.664.659 | US$1.947.008 | 244.074.829.898 VON |
| 977 |  Botto BOTTO | US$0,2343 | 8,38% | -4,17% | US$10.632.509 | US$61.680,92 | 45.388.151 BOTTO |
| 978 |  MixMarvel MIX | US$0,001152 | 3,05% | 0,54% | US$10.596.901 | US$312.044 | 9.200.000.000 MIX |
| 979 |  Sovryn SOV | US$0,1765 | 1,08% | -2,83% | US$10.586.543 | US$116.240 | 59.983.710 SOV |
| 980 |  Dimitra DMTR | US$0,02159 | 9,53% | 21,63% | US$10.502.742 | US$411.112 | 486.503.182 DMTR |
| 981 |  Magpie MGP | US$0,02299 | 5,25% | -33,34% | US$10.495.381 | US$10.554,05 | 456.431.623 MGP |
| 982 |  VaderAI by Virtuals VADER | US$0,01037 | 36,85% | 40,45% | US$10.335.531 | US$387.765 | 996.739.513 VADER |
| 983 |  Hegic HEGIC | US$0,01499 | -1,82% | -20,32% | US$10.551.844 | US$76.536,34 | 703.727.349 HEGIC |
| 984 |  Brickken BKN | US$0,1477 | 5,67% | -9,22% | US$10.478.301 | US$377.326 | 70.944.514 BKN |
| 985 |  Equilibria Finance EQB | US$0,3097 | 14,83% | 8,08% | US$10.395.027 | US$2.568,21 | 33.565.363 EQB |
| 986 |  BLOCKLORDS LRDS | US$0,1506 | 1,26% | -7,65% | US$10.368.413 | US$902.705 | 68.844.052 LRDS |
| 987 |  Lumoz MOZ | US$0,009440 | 7,68% | 1,35% | US$10.384.002 | US$4.070.971 | 1.100.000.000 MOZ |
| 988 |  e-Radix EXRD | US$0,008410 | -1,43% | 15,23% | US$10.303.980 | US$33.974,62 | 1.225.232.865 EXRD |
| 989 |  CreatorBid BID | US$0,03835 | 7,27% | -6,78% | US$10.295.376 | US$2.850.346 | 268.466.797 BID |
| 990 |  KiloEx KILO | US$0,04902 | 36,99% | -12,51% | US$10.377.642 | US$34.637.737 | 211.700.000 KILO |
| 991 |  NATIX Network NATIX | US$0,0006363 | -0,39% | 0,28% | US$10.265.576 | US$287.319 | 16.132.952.900 NATIX |
| 992 |  Vita Inu VINU | US$0,00000001000 | 4,02% | 3,21% | US$10.272.126 | US$2.865.809 | 899.597.342.616.479 VINU |
| 993 |  VNX Swiss Franc VCHF | US$1,22 | -0,21% | 5,16% | US$10.257.147 | US$99.381,34 | 8.375.435 VCHF |
| 994 |  Verified USD USDV | US$0,5972 | 117,12% | 89,31% | US$10.236.722 | US$115,14 | 17.141.815 USDV |
| 995 |  Ren REN | US$0,01019 | 5,20% | -6,93% | US$10.179.193 | US$1.604.194 | 999.330.480 REN |
| 996 |  Aegis YUSD YUSD | US$0,9995 | 0,00% | 0,08% | US$10.196.819 | US$48.747,25 | 10.202.268 YUSD |
| 997 |  Karate Combat KARATE | US$0,0001530 | 6,10% | 3,98% | US$10.192.624 | US$302.637 | 66.632.964.878 KARATE |
| 998 |  yesnoerror YNE | US$0,01016 | 5,75% | -15,65% | US$10.163.770 | US$2.367.330 | 999.998.467 YNE |
| 999 |  Aura Finance AURA | US$0,1579 | 0,48% | -17,53% | US$10.124.755 | US$3.504,15 | 64.137.901 AURA |
| 1000 |  RabBitcoin RBTC | US$0,000001350 | 3,03% | -7,95% | US$10.070.466 | US$320.951 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.