Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NAVI Protocol NAVX | US$0,04229 | 5,06% | 6,52% | US$20.692.759 | US$2.548.671 | 489.316.823 NAVX |
| 752 |  Swell Network SWELL | US$0,008738 | 2,25% | -1,75% | US$20.609.387 | US$6.170.936 | 2.358.596.678 SWELL |
| 753 |  SwissCheese SWCH | US$0,5021 | -12,70% | 171,16% | US$20.710.130 | US$5.581.409 | 41.248.812 SWCH |
| 754 |  Hifi Finance HIFI | US$0,1509 | -10,02% | -13,30% | US$21.400.236 | US$224.649.310 | 141.807.484 HIFI |
| 755 |  sudeng HIPPO | US$0,002034 | -4,76% | -48,80% | US$20.337.261 | US$22.067.116 | 10.000.000.000 HIPPO |
| 756 |  IDEX IDEX | US$0,02208 | 4,22% | 1,46% | US$20.592.838 | US$3.671.752 | 932.752.272 IDEX |
| 757 |  RARI RARI | US$1,11 | 3,34% | -2,74% | US$20.509.320 | US$396.594 | 18.456.154 RARI |
| 758 |  PaLM AI PALM | US$0,2640 | 4,71% | 17,82% | US$20.383.006 | US$111.149 | 77.199.726 PALM |
| 759 |  SideShift Token XAI | US$0,1405 | 0,22% | 0,52% | US$20.269.749 | US$18.234,03 | 144.299.738 XAI |
| 760 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,98 | 5,63% | 3,61% | US$20.278.119 | US$15.841,13 | 751.482 QUICK |
| 761 |  Mango MNGO | US$0,01819 | 1,05% | -9,99% | US$20.328.542 | US$38.211,69 | 1.117.467.583 MNGO |
| 762 |  Wanchain WAN | US$0,1017 | 4,02% | 7,19% | US$20.190.752 | US$1.668.937 | 198.538.145 WAN |
| 763 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02678 | 5,47% | 3,29% | US$20.122.213 | US$5.789.298 | 751.450.798 QUICK |
| 764 |  Harvest Finance FARM | US$30,03 | 3,78% | 1,24% | US$20.183.511 | US$1.293.565 | 672.183 FARM |
| 765 |  Fractal Bitcoin FB | US$0,7337 | 11,04% | 8,97% | US$19.974.215 | US$2.790.890 | 27.223.775 FB |
| 766 |  Ultra UOS | US$0,04757 | 2,42% | 3,72% | US$19.800.272 | US$1.098.648 | 416.277.803 UOS |
| 767 |  MANEKI MANEKI | US$0,002263 | 8,87% | 115,34% | US$20.046.683 | US$25.235.398 | 8.858.766.369 MANEKI |
| 768 |  Dione Protocol DIONE | US$0,001961 | 1,52% | 17,80% | US$19.898.284 | US$151.070 | 10.145.441.353 DIONE |
| 769 |  SPECTRE AI SPECTRE | US$1,98 | -3,07% | 33,06% | US$19.793.417 | US$115.594 | 9.993.171 SPECTRE |
| 770 |  Stride STRD | US$0,2253 | -10,84% | -25,53% | US$19.784.580 | US$589.506 | 87.825.728 STRD |
| 771 |  Electric Vehicle Zone EVZ | US$0,002385 | -0,90% | -9,88% | US$19.803.168 | US$185.778 | 8.304.504.457 EVZ |
| 772 |  MetaMUI MMUI | US$0,04109 | 1,53% | -2,37% | US$19.568.044 | US$232.954 | 476.246.491 MMUI |
| 773 |  Games for a Living GFAL | US$0,005493 | 0,62% | -7,88% | US$19.540.256 | US$114.204 | 3.557.527.741 GFAL |
| 774 |  Shadow Token SHDW | US$0,1207 | 8,96% | -3,43% | US$19.513.284 | US$329.193 | 161.712.338 SHDW |
| 775 |  Billy (Bitcoin) BDC | US$0,01936 | 43,66% | 208,48% | US$19.358.538 | US$84.217,25 | 1.000.000.000 BDC |
| 776 |  Puffer PUFFER | US$0,1875 | 10,14% | 7,41% | US$19.181.917 | US$17.078.926 | 102.306.717 PUFFER |
| 777 |  Sui Name Service NS | US$0,1091 | 3,90% | 3,71% | US$19.250.857 | US$2.583.417 | 176.510.425 NS |
| 778 |  Klever Coin KLV | US$0,002165 | -43,71% | 19,32% | US$19.226.018 | US$1.925.590 | 8.880.780.407 KLV |
| 779 |  Neiro Ethereum NEIRO | US$0,01897 | 7,71% | -19,48% | US$18.967.116 | US$7.283.639 | 1.000.000.000 NEIRO |
| 780 |  ZUSD ZUSD | US$0,9991 | -0,11% | -0,13% | US$18.995.802 | US$33.635,15 | 19.012.373 ZUSD |
| 781 |  Gochujangcoin GOCHU | US$0,000001700 | 5,01% | 23,93% | US$19.014.587 | US$777.542 | 11.178.162.712.452 GOCHU |
| 782 |  Agoras: Tau Net AGRS | US$0,6344 | 4,84% | 7,78% | US$18.943.459 | US$93.520,43 | 29.861.811 AGRS |
| 783 |  ORIGYN OGY | US$0,002496 | 8,46% | 41,53% | US$19.536.387 | US$57.819,64 | 7.828.640.875 OGY |
| 784 |  Polkastarter POLS | US$0,1883 | -4,24% | -2,48% | US$18.684.271 | US$1.442.130 | 99.209.632 POLS |
| 785 |  Wen WEN | US$0,00002549 | 11,70% | 24,17% | US$18.549.831 | US$5.284.104 | 727.716.951.329 WEN |
| 786 |  Suilend SEND | US$0,3817 | 8,77% | 2,70% | US$18.594.366 | US$1.470.171 | 48.720.041 SEND |
| 787 |  OpenServ SERV | US$0,02747 | 23,24% | 50,34% | US$18.468.564 | US$297.359 | 672.376.014 SERV |
| 788 |  RETARDIO RETARDIO | US$0,01889 | 26,86% | 38,12% | US$18.430.345 | US$1.816.026 | 975.671.265 RETARDIO |
| 789 |  Streamr DATA | US$0,01608 | 5,63% | 5,59% | US$18.139.801 | US$2.520.920 | 1.128.103.853 DATA |
| 790 |  Badger DAO BADGER | US$0,8779 | 2,54% | -29,28% | US$17.955.492 | US$10.426.190 | 20.452.999 BADGER |
| 791 |  Shapeshift FOX Token FOX | US$0,02343 | 3,05% | -4,74% | US$18.093.496 | US$420.002 | 772.286.516 FOX |
| 792 |  NEOPIN NPT | US$0,08696 | 0,06% | -3,55% | US$17.859.009 | US$116.271 | 205.376.776 NPT |
| 793 |  HashAI HASHAI | US$0,0002105 | -0,77% | -10,33% | US$17.799.654 | US$277.706 | 84.564.818.695 HASHAI |
| 794 |  Tajir Tech Hub TJRM | US$0,02789 | 18,11% | 6,36% | US$17.848.947 | US$535.056 | 640.000.000 TJRM |
| 795 |  Rupiah Token IDRT | US$0,00006119 | 0,00% | -0,01% | US$17.814.392 | US$75,67 | 291.132.793.120 IDRT |
| 796 |  Persistence One XPRT | US$0,08342 | -0,28% | -7,89% | US$17.798.947 | US$1.882.684 | 213.368.953 XPRT |
| 797 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01839 | 18,04% | 81,72% | US$18.006.574 | US$6.214.634 | 979.120.254 DOGE |
| 798 |  Purple Pepe $PURPE | US$0,00004253 | 10,43% | 14,50% | US$17.742.922 | US$643.126 | 417.213.801.892 $PURPE |
| 799 |  AXEL AXEL | US$0,06430 | 27,10% | 10,65% | US$18.203.984 | US$1.183,94 | 283.102.718 AXEL |
| 800 |  Step Finance STEP | US$0,07990 | 0,70% | 8,47% | US$17.690.556 | US$128.880 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.