Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moo Deng (moodengsol.com) MOODENG | US$0,02773 | 8,29% | 4,46% | US$27.456.301 | US$43.251.406 | 989.971.791 MOODENG |
| 652 |  Electronic USD eUSD | US$0,9995 | -0,02% | -0,10% | US$27.479.599 | US$620.354 | 27.494.711 eUSD |
| 653 |  PlatON LAT | US$0,004273 | -1,74% | -1,16% | US$27.370.259 | US$4.779.760 | 6.404.919.728 LAT |
| 654 |  Stader SD | US$0,5135 | 1,57% | 11,82% | US$27.358.963 | US$6.674.553 | 53.284.459 SD |
| 655 |  Pups (Bitcoin) PUPS | US$0,02858 | 23,23% | 83,81% | US$27.680.025 | US$494.254 | 968.445.660 PUPS |
| 656 |  sUSD SUSD | US$0,9010 | 1,50% | -4,28% | US$27.300.523 | US$72.830,01 | 30.301.145 SUSD |
| 657 |  ResearchCoin RSC | US$0,2867 | 15,73% | 17,36% | US$27.300.075 | US$413.881 | 95.213.466 RSC |
| 658 |  Elastos ELA | US$1,20 | 2,05% | -15,37% | US$27.223.107 | US$323.818 | 22.722.471 ELA |
| 659 |  Alien Worlds TLM | US$0,004709 | 3,14% | 2,17% | US$27.206.178 | US$7.128.627 | 5.777.042.954 TLM |
| 660 |  deBridge DBR | US$0,02325 | -1,13% | -9,49% | US$27.182.220 | US$11.507.744 | 1.169.148.359 DBR |
| 661 |  WHY WHY | US$0,00000007000 | 6,74% | 9,35% | US$27.324.148 | US$1.366.531 | 420.000.000.000.000 WHY |
| 662 |  Stella ALPHA | US$0,02927 | 2,56% | -7,51% | US$26.987.447 | US$4.145.169 | 922.000.000 ALPHA |
| 663 |  Enzyme MLN | US$9,09 | 2,23% | -13,68% | US$26.972.007 | US$12.949.641 | 2.967.572 MLN |
| 664 |  IXS IXS | US$0,1492 | 6,88% | 0,47% | US$26.852.643 | US$88.552,31 | 180.000.000 IXS |
| 665 |  Alkimi ADS | US$0,1131 | 13,71% | 19,52% | US$26.803.526 | US$298.568 | 236.991.084 ADS |
| 666 |  Taraxa TARA | US$0,004932 | 5,37% | 16,18% | US$26.820.445 | US$446.540 | 5.437.977.059 TARA |
| 667 |  SuperWalk GRND | US$0,04643 | 3,62% | 4,62% | US$26.644.620 | US$1.288.009 | 573.826.973 GRND |
| 668 |  Mansory MNSRY | US$0,02957 | 13,14% | 44,16% | US$26.610.290 | US$365.337 | 899.988.228 MNSRY |
| 669 |  Burnedfi BURN | US$2,02 | -7,30% | 0,01% | US$26.527.501 | US$214.422 | 13.134.702 BURN |
| 670 |  Toko Token TKO | US$0,1572 | 5,07% | -5,75% | US$26.512.814 | US$1.129.952 | 168.667.248 TKO |
| 671 |  Bitgert BRISE | US$0,00000007000 | 1,45% | 0,96% | US$26.373.025 | US$12.547.044 | 395.690.000.000.000 BRISE |
| 672 |  Gearbox Protocol GEAR | US$0,002577 | 2,69% | -17,05% | US$25.768.290 | US$616.882 | 10.000.000.000 GEAR |
| 673 |  The Next Bitcoin BUTTCOIN | US$0,02614 | 18,01% | 152,07% | US$26.120.402 | US$9.600.316 | 999.151.679 BUTTCOIN |
| 674 |  Catizen CATI | US$0,08276 | -0,03% | -15,39% | US$26.061.724 | US$15.976.268 | 314.900.000 CATI |
| 675 |  Bubblemaps BMT | US$0,09174 | 4,40% | -4,44% | US$25.941.980 | US$21.525.242 | 282.780.333 BMT |
| 676 |  Sperax SPA | US$0,01486 | -1,12% | 18,59% | US$25.136.740 | US$4.122.255 | 1.691.682.261 SPA |
| 677 |  Unizen ZCX | US$0,03782 | 1,79% | 0,12% | US$26.052.797 | US$836.992 | 688.927.743 ZCX |
| 678 |  Landwolf 0x67 WOLF | US$0,00002888 | 19,67% | 12,50% | US$26.055.301 | US$2.936.777 | 902.159.505.150 WOLF |
| 679 |  NFPrompt NFP | US$0,06094 | 3,24% | 0,34% | US$25.980.384 | US$4.670.237 | 426.360.656 NFP |
| 680 |  THENA THE | US$0,2562 | 4,94% | -0,02% | US$25.953.207 | US$8.099.096 | 101.288.342 THE |
| 681 |  Wirex Token WXT | US$0,002581 | 0,34% | -5,96% | US$25.809.522 | US$944.554 | 10.000.000.000 WXT |
| 682 |  MAP Protocol MAPO | US$0,004453 | 4,18% | -7,39% | US$25.769.339 | US$1.457.616 | 5.786.533.494 MAPO |
| 683 |  Solend SLND | US$0,2595 | -7,45% | 9,53% | US$25.860.559 | US$117.514 | 99.666.417 SLND |
| 684 |  PARSIQ PRQ | US$0,08242 | 11,60% | 6,90% | US$25.572.621 | US$1.816.080 | 310.256.872 PRQ |
| 685 |  Free Palestine YAFA | US$0,02604 | 5,50% | -3,48% | US$25.257.345 | US$140.215 | 969.999.181 YAFA |
| 686 |  Gitcoin GTC | US$0,2633 | 3,48% | 0,56% | US$25.256.965 | US$4.565.797 | 95.909.078 GTC |
| 687 |  AhaToken AHT | US$0,004030 | 0,80% | 8,19% | US$25.235.695 | US$592.402 | 6.261.217.468 AHT |
| 688 |  Santos FC Fan Token SANTOS | US$2,51 | 1,75% | -2,00% | US$25.254.932 | US$4.581.368 | 10.046.061 SANTOS |
| 689 |  GameStop (gamestop-coin.vip) GME | US$0,00006133 | 9,60% | -2,76% | US$25.223.688 | US$660.326 | 411.297.484.026 GME |
| 690 |  Daddy Tate DADDY | US$0,04217 | 1,99% | 10,27% | US$25.287.130 | US$1.523.616 | 599.640.778 DADDY |
| 691 |  NeuralAI NEURAL | US$2,52 | -8,18% | -10,01% | US$25.192.642 | US$437.167 | 10.000.000 NEURAL |
| 692 |  Isiklar Coin ISIKC | US$0,2515 | -0,09% | 1,98% | US$25.148.008 | US$1.080.850 | 100.000.000 ISIKC |
| 693 |  TokenPocket TPT | US$0,007234 | 1,04% | -0,01% | US$25.075.635 | US$133.266 | 3.466.457.400 TPT |
| 694 |  district0x DNT | US$0,02496 | 4,80% | 4,12% | US$24.962.226 | US$74.264,90 | 1.000.000.000 DNT |
| 695 |  StorX Network SRX | US$0,06206 | -0,89% | 5,52% | US$24.824.840 | US$1.772.668 | 400.000.000 SRX |
| 696 |  Heima HEI | US$0,3478 | -0,14% | 3,66% | US$24.711.108 | US$8.027.544 | 71.050.489 HEI |
| 697 |  ALEX Lab ALEX | US$0,04059 | 6,20% | -0,74% | US$24.615.896 | US$1.574.553 | 606.489.877 ALEX |
| 698 |  Treasure MAGIC | US$0,07999 | 4,54% | 1,02% | US$24.377.143 | US$6.458.693 | 304.760.481 MAGIC |
| 699 |  Victoria VR VR | US$0,003837 | 12,76% | -0,50% | US$24.355.498 | US$8.858.377 | 6.346.850.909 VR |
| 700 |  Viction VIC | US$0,2014 | 2,30% | -0,83% | US$24.296.059 | US$1.965.139 | 120.606.069 VIC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.