Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Jambo J | US$0,2041 | 6,58% | -1,65% | US$32.866.608 | US$8.776.294 | 161.007.935 J |
| 602 |  Nosana NOS | US$0,6737 | 6,50% | 12,49% | US$32.468.688 | US$629.833 | 48.197.665 NOS |
| 603 |  Maverick Protocol MAV | US$0,05413 | 3,48% | -1,39% | US$32.284.110 | US$4.715.444 | 596.431.975 MAV |
| 604 |  Hashflow HFT | US$0,05747 | 2,30% | 6,69% | US$32.214.615 | US$15.284.193 | 560.582.634 HFT |
| 605 |  LUKSO LYX | US$1,05 | -0,42% | -8,52% | US$32.142.392 | US$373.583 | 30.535.907 LYX |
| 606 |  Kujira KUJI | US$0,2619 | 0,92% | -12,59% | US$32.046.872 | US$128.834 | 122.349.807 KUJI |
| 607 |  Solidus Ai Tech AITECH | US$0,02141 | -1,01% | -5,69% | US$31.967.796 | US$4.643.904 | 1.493.001.591 AITECH |
| 608 |  ANyONe Protocol ANYONE | US$0,3268 | 6,31% | 3,69% | US$31.858.745 | US$469.015 | 97.499.966 ANYONE |
| 609 |  Alpha Quark Token AQT | US$1,20 | -1,34% | 24,80% | US$32.263.401 | US$8.973.975 | 26.806.201 AQT |
| 610 |  Mr Miggles MIGGLES | US$0,03328 | 22,68% | 29,05% | US$31.859.750 | US$3.338.927 | 957.371.091 MIGGLES |
| 611 |  Uquid Coin UQC | US$3,17 | -0,12% | -16,27% | US$31.662.168 | US$338.284 | 10.000.000 UQC |
| 612 |  Milady Meme Coin LADYS | US$0,00000004000 | 33,02% | 32,96% | US$31.511.405 | US$37.871.618 | 734.366.023.232.083 LADYS |
| 613 |  Keyboard Cat KEYCAT | US$0,003214 | 43,71% | 16,10% | US$32.140.683 | US$7.519.825 | 10.000.000.000 KEYCAT |
| 614 |  Hunt Town HUNT | US$0,2482 | 4,51% | 12,34% | US$31.320.162 | US$2.321.222 | 126.167.678 HUNT |
| 615 |  APX APX | US$0,05513 | -5,05% | -15,29% | US$31.503.113 | US$538.053 | 571.469.136 APX |
| 616 |  Oraichain ORAI | US$2,28 | 4,39% | 6,88% | US$31.564.669 | US$1.029.123 | 13.823.700 ORAI |
| 617 |  CZ'S Dog BROCCOLI | US$0,03103 | 6,17% | -4,21% | US$31.025.934 | US$37.850.675 | 1.000.000.000 BROCCOLI |
| 618 |  Mubarak MUBARAK | US$0,03143 | 6,46% | -17,60% | US$31.427.355 | US$56.019.308 | 1.000.000.000 MUBARAK |
| 619 |  Realio Network RIO | US$0,1851 | 10,52% | 2,41% | US$31.098.728 | US$2.746.302 | 168.050.804 RIO |
| 620 |  McDull MCDULL | US$0,000004100 | 7,95% | 8,24% | US$30.981.823 | US$120.622 | 7.555.555.555.554 MCDULL |
| 621 |  Xterio XTER | US$0,3328 | 3,79% | 18,02% | US$30.941.125 | US$3.418.346 | 92.961.495 XTER |
| 622 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03071 | 68,61% | 161,23% | US$30.710.296 | US$34.179.424 | 1.000.000.000 BROCCOLI |
| 623 |  NetMind Token NMT | US$0,9214 | 7,75% | -14,87% | US$30.822.405 | US$2.436.839 | 33.450.208 NMT |
| 624 |  Law Blocks (AI) LBT | US$0,1247 | -0,02% | 0,65% | US$30.553.719 | US$160.628 | 244.997.988 LBT |
| 625 |  Fusionist ACE | US$0,5143 | 5,12% | -2,26% | US$30.519.662 | US$4.293.463 | 59.339.540 ACE |
| 626 |  BIM BIM | US$1,02 | 5,21% | -8,39% | US$30.556.807 | US$68.916,79 | 30.000.000 BIM |
| 627 |  Pangolin PNG | US$0,1383 | 10,50% | 10,53% | US$30.469.735 | US$918.977 | 220.373.971 PNG |
| 628 |  Automata Network ATA | US$0,05188 | 5,55% | 0,56% | US$30.493.263 | US$7.809.252 | 587.792.028 ATA |
| 629 |  Highstreet HIGH | US$0,4124 | 3,77% | -4,85% | US$29.989.620 | US$8.540.669 | 72.723.794 HIGH |
| 630 |  Syscoin SYS | US$0,03734 | 20,04% | 3,55% | US$30.069.763 | US$10.422.010 | 805.202.128 SYS |
| 631 |  Moss Coin MOC | US$0,06949 | 2,29% | 15,29% | US$29.843.695 | US$1.081.805 | 429.489.688 MOC |
| 632 |  Gods Unchained GODS | US$0,08196 | 2,98% | -3,09% | US$29.677.292 | US$476.159 | 362.083.335 GODS |
| 633 |  AVA AVA | US$0,02993 | 27,90% | 40,97% | US$29.927.777 | US$16.935.721 | 999.994.070 AVA |
| 634 |  FirmaChain FCT | US$0,03019 | 0,60% | 10,54% | US$29.661.417 | US$885.415 | 982.604.487 FCT |
| 635 |  Synapse SYN | US$0,1587 | 3,98% | 5,63% | US$29.390.284 | US$6.392.564 | 185.197.864 SYN |
| 636 |  Electroneum ETN | US$0,001607 | 1,03% | -6,34% | US$28.897.954 | US$1.670.456 | 17.979.817.605 ETN |
| 637 |  CLV CLV | US$0,02408 | 3,73% | -17,69% | US$29.480.132 | US$2.528.734 | 1.224.140.929 CLV |
| 638 |  Neon EVM NEON | US$0,1225 | 8,87% | 5,89% | US$29.333.101 | US$735.905 | 239.465.527 NEON |
| 639 |  Sweat Economy SWEAT | US$0,004196 | 2,15% | -3,25% | US$29.334.438 | US$2.936.934 | 6.991.386.262 SWEAT |
| 640 |  Unicorn Fart Dust UFD | US$0,02879 | 20,78% | 38,97% | US$28.794.740 | US$4.866.520 | 1.000.000.000 UFD |
| 641 |  LimeWire LMWR | US$0,08950 | 3,74% | 9,91% | US$29.229.323 | US$1.678.077 | 326.573.147 LMWR |
| 642 |  SLERF SLERF | US$0,05818 | 3,63% | 2,95% | US$29.087.820 | US$10.332.911 | 499.997.750 SLERF |
| 643 |  Epic Chain EPIC | US$1,38 | 2,27% | 16,44% | US$29.043.249 | US$13.881.436 | 21.050.168 EPIC |
| 644 |  DEAPcoin DEP | US$0,001009 | 1,84% | -6,40% | US$28.972.864 | US$838.193 | 28.726.332.268 DEP |
| 645 |  Groestlcoin GRS | US$0,3313 | 1,18% | 16,11% | US$28.932.120 | US$2.406.888 | 87.337.979 GRS |
| 646 |  OMG Network OMG | US$0,2044 | 4,41% | 1,34% | US$28.667.872 | US$5.328.958 | 140.245.398 OMG |
| 647 |  DAR Open Network D | US$0,04406 | 5,77% | 1,27% | US$28.547.820 | US$4.973.398 | 647.874.403 D |
| 648 |  Lista DAO LISTA | US$0,1455 | 1,88% | 2,85% | US$27.810.125 | US$11.912.381 | 191.085.235 LISTA |
| 649 |  Covalent X Token CXT | US$0,02791 | 4,20% | -5,83% | US$27.079.942 | US$1.776.977 | 970.391.000 CXT |
| 650 |  Hooked Protocol HOOK | US$0,1205 | 2,98% | 9,06% | US$27.783.755 | US$3.373.489 | 230.582.064 HOOK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.