Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AI Rig Complex ARC | US$0,03880 | 11,36% | -3,75% | US$38.800.748 | US$5.972.644 | 999.998.319 ARC |
| 552 |  Origin Protocol OGN | US$0,05563 | 4,91% | 0,15% | US$38.357.545 | US$6.792.627 | 689.498.656 OGN |
| 553 |  Metadium META | US$0,02258 | 2,10% | 12,80% | US$38.548.518 | US$361.577 | 1.707.408.720 META |
| 554 |  NYM NYM | US$0,04750 | -4,88% | -8,89% | US$38.475.845 | US$1.737.424 | 809.964.694 NYM |
| 555 |  DeFi Pulse Index DPI | US$68,48 | 6,88% | -0,08% | US$38.281.640 | US$237.146 | 558.983 DPI |
| 556 |  Bifrost BFC | US$0,02755 | 2,83% | -3,82% | US$38.208.218 | US$1.033.552 | 1.386.638.564 BFC |
| 557 |  MyShell SHELL | US$0,1393 | 3,22% | -15,21% | US$38.286.153 | US$18.363.040 | 274.833.333 SHELL |
| 558 |  Acala Token ACA | US$0,03226 | 0,84% | -3,31% | US$37.638.519 | US$9.569.291 | 1.166.666.660 ACA |
| 559 |  Ampleforth AMPL | US$1,33 | 9,44% | 25,28% | US$37.661.978 | US$130.598 | 28.274.494 AMPL |
| 560 |  Tornado Cash TORN | US$7,14 | 8,06% | -3,02% | US$37.559.151 | US$82.501,70 | 5.258.164 TORN |
| 561 |  Quantum Resistant Ledger QRL | US$0,5526 | 3,35% | -3,34% | US$37.541.140 | US$14.188,45 | 67.937.170 QRL |
| 562 |  Node AI GPU | US$0,3884 | 9,14% | 30,69% | US$37.308.611 | US$758.630 | 96.062.761 GPU |
| 563 |  DODO DODO | US$0,05112 | 4,74% | -6,64% | US$37.099.441 | US$7.356.089 | 725.703.404 DODO |
| 564 |  Orbiter Finance OBT | US$0,01193 | 3,19% | 1,19% | US$36.986.243 | US$18.952.506 | 3.100.000.000 OBT |
| 565 |  Alephium ALPH | US$0,3458 | 1,69% | 18,56% | US$37.083.762 | US$463.979 | 107.242.221 ALPH |
| 566 |  AVA (Travala) AVA | US$0,5461 | 5,07% | 3,32% | US$36.979.693 | US$6.416.839 | 67.715.013 AVA |
| 567 |  Undeads Games UDS | US$0,8080 | 38,12% | 187,70% | US$37.002.835 | US$416.134 | 45.798.006 UDS |
| 568 |  Radworks RAD | US$0,7125 | 2,95% | -2,74% | US$36.749.731 | US$17.041.111 | 51.575.979 RAD |
| 569 |  Telos TLOS | US$0,08297 | -0,18% | -6,10% | US$36.702.234 | US$4.927.757 | 442.373.685 TLOS |
| 570 |  XION XION | US$1,19 | 4,95% | 0,17% | US$36.484.614 | US$6.241.690 | 30.611.186 XION |
| 571 |  SmarDex SDEX | US$0,003995 | 5,53% | -6,91% | US$36.348.290 | US$196.347 | 9.098.987.625 SDEX |
| 572 |  Dusk DUSK | US$0,07526 | 5,13% | 10,39% | US$36.185.453 | US$4.680.751 | 480.802.499 DUSK |
| 573 |  siren SIREN | US$0,04887 | -2,96% | 32,10% | US$36.124.692 | US$10.492.394 | 739.138.345 SIREN |
| 574 |  RACA RACA | US$0,00008743 | 3,94% | 1,86% | US$35.904.904 | US$5.472.438 | 410.670.371.068 RACA |
| 575 |  Lumia LUMIA | US$0,3086 | 6,33% | -1,29% | US$35.906.852 | US$3.541.210 | 116.354.103 LUMIA |
| 576 |  Assemble AI ASM | US$0,02380 | 6,55% | 2,05% | US$35.602.245 | US$641.187 | 1.495.999.910 ASM |
| 577 |  Celo Dollar CUSD | US$0,9999 | 0,01% | -0,02% | US$35.551.938 | US$1.748.078 | 35.554.166 CUSD |
| 578 |  BakeryToken BAKE | US$0,1219 | 4,32% | 3,10% | US$35.331.374 | US$4.193.562 | 289.770.512 BAKE |
| 579 |  Degen DEGEN | US$0,002483 | 12,88% | -1,90% | US$35.209.056 | US$16.543.119 | 14.179.608.879 DEGEN |
| 580 |  Seedify.fund SFUND | US$0,5298 | 3,18% | -4,07% | US$35.163.875 | US$669.645 | 66.368.064 SFUND |
| 581 |  Altura ALU | US$0,03552 | 3,79% | -5,09% | US$35.160.840 | US$12.144.046 | 990.000.000 ALU |
| 582 |  Nakamoto Games NAKA | US$0,3369 | 3,45% | 0,75% | US$35.140.232 | US$6.219.831 | 104.313.652 NAKA |
| 583 |  Forta FORT | US$0,07312 | 2,75% | -4,60% | US$35.151.286 | US$451.708 | 480.734.585 FORT |
| 584 |  Renzo REZ | US$0,01544 | 2,94% | -13,48% | US$34.679.942 | US$17.456.161 | 2.246.347.859 REZ |
| 585 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,05% | US$34.747.735 | US$3.622.391 | 34.737.879 XUSD |
| 586 |  SaucerSwap SAUCE | US$0,04380 | 5,99% | 9,95% | US$34.699.533 | US$599.805 | 792.216.245 SAUCE |
| 587 |  inSure DeFi SURE | US$0,001292 | 1,72% | -3,43% | US$34.612.589 | - | 26.790.063.175 SURE |
| 588 |  MobileCoin MOB | US$0,1741 | -2,96% | 2,75% | US$34.536.320 | US$68.526,00 | 198.399.727 MOB |
| 589 |  Metacraft MCT | US$0,6507 | -14,45% | 20,35% | US$34.265.568 | - | 52.661.120 MCT |
| 590 |  Seraph SERAPH | US$0,1697 | 4,22% | -3,47% | US$34.440.121 | US$1.423.923 | 202.960.848 SERAPH |
| 591 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03431 | 4,93% | 45,69% | US$34.306.933 | US$8.184.392 | 1.000.000.000 KEKIUS |
| 592 |  PumpBTC (Governance token) PUMP | US$0,1233 | 129,03% | 188,78% | US$35.135.692 | US$65.114.288 | 285.000.000 PUMP |
| 593 |  Dego Finance DEGO | US$1,60 | 1,10% | 0,60% | US$33.609.454 | US$5.367.122 | 20.997.213 DEGO |
| 594 |  MARBLEX MBX | US$0,1630 | 2,64% | -8,42% | US$33.678.576 | US$1.350.973 | 206.642.483 MBX |
| 595 |  GRIFFAIN GRIFFAIN | US$0,03356 | 10,13% | 5,11% | US$33.552.873 | US$11.116.380 | 999.881.120 GRIFFAIN |
| 596 |  ThunderCore TT | US$0,002752 | 0,72% | 8,04% | US$33.118.800 | US$746.071 | 12.033.289.798 TT |
| 597 |  ARPA ARPA | US$0,02194 | 4,21% | -4,60% | US$33.339.804 | US$10.824.250 | 1.519.586.598 ARPA |
| 598 |  Omni Network OMNI | US$2,02 | 2,47% | -6,64% | US$33.308.141 | US$7.381.310 | 16.453.509 OMNI |
| 599 |  Minswap MIN | US$0,02309 | 5,23% | -2,49% | US$32.806.871 | US$132.819 | 1.420.851.078 MIN |
| 600 |  Ancient8 A8 | US$0,1230 | -7,45% | 11,94% | US$32.727.626 | US$7.356.655 | 266.070.105 A8 |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.