Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Status SNT | US$0,02078 | -6,22% | -4,16% | US$83.099.338 | US$13.957.580 | 3.998.813.659 SNT |
| 352 |  H2O DAO H2O | US$0,09998 | 0,04% | 40,56% | US$82.482.165 | - | 825.000.000 H2O |
| 353 |  B3 (Base) B3 | US$0,003868 | 6,27% | -7,11% | US$82.365.144 | US$8.980.677 | 21.292.670.212 B3 |
| 354 |  Zano ZANO | US$6,24 | 13,79% | 7,22% | US$83.767.742 | US$411.268 | 13.431.787 ZANO |
| 355 |  dKargo DKA | US$0,01701 | 4,21% | 9,78% | US$79.701.418 | US$1.560.084 | 4.686.666.667 DKA |
| 356 |  BLOCKv VEE | US$0,02251 | 4,83% | 0,60% | US$82.092.411 | US$86.953,05 | 3.646.271.241 VEE |
| 357 |  Blast BLAST | US$0,002964 | 3,33% | 2,94% | US$81.530.876 | US$16.880.617 | 27.509.745.047 BLAST |
| 358 |  Yield Guild Games YGG | US$0,1786 | 8,43% | 3,49% | US$81.584.262 | US$12.205.414 | 456.706.200 YGG |
| 359 |  iExec RLC RLC | US$1,12 | 4,75% | -2,72% | US$80.900.223 | US$5.150.660 | 72.382.548 RLC |
| 360 |  Pixels PIXEL | US$0,02807 | 5,99% | 17,71% | US$80.283.325 | US$14.396.450 | 2.860.607.402 PIXEL |
| 361 |  Bio Protocol BIO | US$0,05713 | -0,04% | -11,37% | US$79.715.070 | US$17.794.714 | 1.395.263.613 BIO |
| 362 |  USDB USDB | US$1,00 | 0,39% | 0,77% | US$79.860.809 | US$1.175.223 | 79.636.537 USDB |
| 363 |  Pax Dollar USDP | US$0,9998 | -0,03% | -0,04% | US$79.426.451 | US$596.879 | 79.443.384 USDP |
| 364 |  Orbs ORBS | US$0,01978 | 2,98% | -0,24% | US$78.897.630 | US$3.623.161 | 3.989.676.436 ORBS |
| 365 |  Humans.ai HEART | US$0,01012 | 4,26% | 13,88% | US$78.973.375 | US$416.947 | 7.800.000.000 HEART |
| 366 |  Manta Network MANTA | US$0,1916 | 3,95% | -2,43% | US$78.469.838 | US$8.234.214 | 409.526.188 MANTA |
| 367 |  Ontology Gas ONG | US$0,1835 | 1,71% | 6,07% | US$75.475.256 | US$3.938.037 | 411.206.249 ONG |
| 368 |  API3 API3 | US$0,8955 | 23,17% | 5,56% | US$77.389.812 | US$129.386.514 | 86.421.978 API3 |
| 369 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001859 | 7,67% | 2,52% | US$78.200.580 | US$33.096.151 | 420.684.183.563 NEIRO |
| 370 |  Oasys OAS | US$0,01993 | 48,58% | 24,81% | US$79.169.808 | US$11.653.870 | 3.973.282.369 OAS |
| 371 |  aixbt AIXBT | US$0,08985 | 11,33% | 10,40% | US$76.780.392 | US$49.529.342 | 854.527.599 AIXBT |
| 372 |  0x0.ai 0x0 | US$0,08827 | 3,50% | -13,79% | US$76.664.427 | US$186.025 | 868.563.455 0x0 |
| 373 |  PinLink PIN | US$0,8658 | 15,11% | 16,57% | US$76.371.286 | US$2.114.084 | 88.206.631 PIN |
| 374 |  Zebec Network ZBCN | US$0,0009985 | 5,86% | 2,12% | US$76.250.693 | US$12.829.608 | 76.369.438.135 ZBCN |
| 375 |  Tokenlon Network Token LON | US$0,6527 | 2,36% | -5,39% | US$75.963.198 | US$67.577,51 | 116.381.117 LON |
| 376 |  Solana Name Service FIDA | US$0,07658 | 6,87% | -2,54% | US$75.879.929 | US$10.550.229 | 990.911.704 FIDA |
| 377 |  Phala Network PHA | US$0,09567 | 3,61% | 2,79% | US$75.500.663 | US$13.411.346 | 789.140.946 PHA |
| 378 |  AI Analysis Token AIAT | US$0,5134 | -0,07% | -6,62% | US$75.161.058 | US$441.594 | 146.389.462 AIAT |
| 379 |  Delysium AGI | US$0,05890 | 1,36% | 0,64% | US$75.168.842 | US$6.491.590 | 1.276.283.919 AGI |
| 380 |  Dogelon Mars ELON | US$0,0000001400 | 16,28% | 8,53% | US$74.564.434 | US$13.553.735 | 549.652.770.159.583 ELON |
| 381 |  IAGON IAG | US$0,1961 | 6,22% | -10,42% | US$73.738.281 | US$376.917 | 376.020.434 IAG |
| 382 |  Cetus Protocol CETUS | US$0,1035 | 10,11% | 3,69% | US$73.494.200 | US$18.964.328 | 710.160.432 CETUS |
| 383 |  Chromia CHR | US$0,08706 | 6,58% | -0,10% | US$73.236.910 | US$5.951.140 | 841.181.914 CHR |
| 384 |  Verge XVG | US$0,004403 | 5,33% | 4,28% | US$72.748.259 | US$3.378.746 | 16.521.951.236 XVG |
| 385 |  FUNToken FUN | US$0,006692 | 1,54% | -18,00% | US$72.563.769 | US$33.550.347 | 10.843.201.660 FUN |
| 386 |  BitMart Token BMX | US$0,2239 | 1,75% | -0,51% | US$72.610.908 | US$4.213.070 | 324.281.616 BMX |
| 387 |  Dymension DYM | US$0,2687 | 4,75% | 3,20% | US$72.530.206 | US$19.599.305 | 269.957.939 DYM |
| 388 |  Braintrust BTRST | US$0,2993 | -0,74% | -0,32% | US$72.239.710 | US$144.859 | 241.347.782 BTRST |
| 389 |  Test TST | US$0,07522 | -1,37% | 5,43% | US$71.285.957 | US$49.992.741 | 947.753.156 TST |
| 390 |  Neutron NTRN | US$0,1220 | 2,68% | -3,66% | US$71.971.052 | US$2.187.043 | 589.932.976 NTRN |
| 391 |  Centrifuge CFG | US$0,1395 | 2,62% | 12,40% | US$71.769.457 | US$1.256.551 | 514.300.746 CFG |
| 392 |  Memecoin MEME | US$0,001668 | 4,62% | -7,34% | US$71.692.848 | US$15.750.119 | 42.987.053.181 MEME |
| 393 |  MiL.k MLK | US$0,1583 | 6,36% | 3,22% | US$71.087.205 | US$3.645.857 | 449.055.159 MLK |
| 394 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,05% | 0,01% | US$70.441.577 | US$50.265,19 | 70.433.629 USDTb |
| 395 |  Roam ROAM | US$0,2429 | 15,45% | 25,77% | US$69.649.499 | US$22.610.461 | 286.765.438 ROAM |
| 396 |  Illuvium ILV | US$12,09 | 2,36% | -0,82% | US$69.673.239 | US$9.928.610 | 5.761.675 ILV |
| 397 |  Pundi X (New) PUNDIX | US$0,2688 | 1,65% | 5,38% | US$69.459.355 | US$6.401.224 | 258.386.541 PUNDIX |
| 398 |  Moonbeam GLMR | US$0,07130 | 9,08% | 9,80% | US$69.315.084 | US$14.489.741 | 972.187.135 GLMR |
| 399 |  Dent DENT | US$0,0006874 | 5,95% | 3,66% | US$68.739.775 | US$4.518.931 | 100.000.000.000 DENT |
| 400 |  BitDCA BDCA | US$0,9168 | -0,40% | -0,77% | US$68.453.078 | US$84.051,36 | 74.664.590 BDCA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.