Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toshi TOSHI | US$0,0003658 | 29,89% | 42,84% | US$149.270.188 | US$84.528.048 | 408.069.300.000 TOSHI |
| 252 |  NEM XEM | US$0,01628 | 1,86% | 2,50% | US$146.490.554 | US$18.207.908 | 8.999.999.999 XEM |
| 253 |  Peanut the Squirrel PNUT | US$0,1460 | 6,89% | -0,28% | US$145.979.295 | US$111.320.308 | 999.852.934 PNUT |
| 254 |  Dohrnii DHN | US$8,56 | -7,55% | -52,78% | US$146.202.321 | US$5.558.765 | 17.075.042 DHN |
| 255 |  Metaplex MPLX | US$0,1916 | 10,60% | 8,72% | US$144.805.858 | US$11.371.752 | 755.813.146 MPLX |
| 256 |  Turbo TURBO | US$0,002069 | 15,26% | 17,13% | US$142.787.448 | US$61.639.757 | 69.000.000.000 TURBO |
| 257 |  Qubic QUBIC | US$0,000001230 | 13,81% | 28,34% | US$141.819.990 | US$3.000.416 | 115.487.971.587.954 QUBIC |
| 258 |  Venom VENOM | US$0,1419 | 1,25% | 16,55% | US$140.376.208 | US$2.167.549 | 988.919.270 VENOM |
| 259 |  Horizen ZEN | US$8,75 | 4,00% | 7,56% | US$139.775.433 | US$14.169.891 | 15.966.631 ZEN |
| 260 |  STASIS EURO EURS | US$1,12 | -1,52% | 2,63% | US$139.246.396 | - | 124.125.940 EURS |
| 261 |  Polymesh POLYX | US$0,1433 | 4,99% | 11,99% | US$135.904.101 | US$10.137.161 | 948.514.349 POLYX |
| 262 |  Casper CSPR | US$0,01054 | 6,01% | 14,03% | US$136.933.960 | US$7.623.445 | 12.989.247.859 CSPR |
| 263 |  Usual USUAL | US$0,1776 | 17,55% | 50,05% | US$135.969.783 | US$82.000.494 | 765.506.157 USUAL |
| 264 |  EthereumPoW ETHW | US$1,24 | 3,55% | -2,22% | US$133.474.554 | US$5.939.749 | 107.818.999 ETHW |
| 265 |  LCX LCX | US$0,1413 | 3,84% | 5,14% | US$133.130.948 | US$848.249 | 942.439.527 LCX |
| 266 |  Aster USDF USDF | US$0,9987 | -0,01% | 0,07% | US$132.800.257 | US$689.552 | 132.968.234 USDF |
| 267 |  Kadena KDA | US$0,4201 | 6,04% | 6,39% | US$131.462.555 | US$5.877.481 | 312.960.045 KDA |
| 268 |  Solar SXP | US$0,2071 | 20,25% | 17,38% | US$132.471.691 | US$185.633.094 | 639.681.918 SXP |
| 269 |  Big Time BIGTIME | US$0,07259 | -2,09% | 5,90% | US$132.893.719 | US$111.338.884 | 1.830.783.863 BIGTIME |
| 270 |  Falcon USD USDf | US$0,9997 | 0,02% | -0,01% | US$130.269.658 | US$118.142 | 130.308.588 USDf |
| 271 |  GMT GMT | US$0,04613 | 3,60% | 2,36% | US$129.805.893 | US$20.365.800 | 2.813.863.211 GMT |
| 272 |  Magic Eden ME | US$0,9739 | 1,39% | 5,31% | US$129.849.677 | US$24.667.880 | 133.332.723 ME |
| 273 |  Orbler ORBR | US$0,1273 | 2,56% | 12,16% | US$129.323.371 | US$163.156 | 1.015.586.750 ORBR |
| 274 |  Diamond Launch DLC | US$0,1450 | 2,19% | 2,10% | US$128.345.887 | US$335.939 | 885.203.056 DLC |
| 275 |  Freysa FAI | US$0,01570 | 8,81% | -3,37% | US$128.562.991 | US$8.213.549 | 8.189.700.000 FAI |
| 276 |  Ontology ONT | US$0,1383 | 5,45% | 4,29% | US$126.355.577 | US$6.427.341 | 913.697.857 ONT |
| 277 |  Waves WAVES | US$1,08 | 1,37% | -0,12% | US$127.308.580 | US$17.654.054 | 117.476.566 WAVES |
| 278 |  Loopring LRC | US$0,09242 | 4,40% | -2,88% | US$126.319.408 | US$9.749.208 | 1.366.825.864 LRC |
| 279 |  AI Companions AIC | US$0,1679 | 26,72% | 3,55% | US$125.933.512 | US$3.935.909 | 749.999.700 AIC |
| 280 |  Enjin Coin ENJ | US$0,06893 | 4,72% | -4,86% | US$125.932.247 | US$10.873.525 | 1.826.958.910 ENJ |
| 281 |  WOO WOO | US$0,06566 | 5,02% | -0,25% | US$125.763.654 | US$7.662.210 | 1.915.405.216 WOO |
| 282 |  Gravity G | US$0,01382 | 3,28% | -1,87% | US$125.372.069 | US$9.378.371 | 9.070.080.000 G |
| 283 |  Constellation DAG | US$0,04358 | 24,78% | 9,17% | US$125.217.617 | US$2.686.098 | 2.873.448.318 DAG |
| 284 |  PAAL AI PAAL | US$0,1409 | 7,37% | 28,61% | US$124.769.347 | US$9.600.962 | 885.727.787 PAAL |
| 285 |  GOHOME GOHOME | US$248,48 | 5,02% | 4,17% | US$124.214.927 | US$3.460.250 | 499.895 GOHOME |
| 286 |  Nano XNO | US$0,9202 | 7,14% | 14,68% | US$122.619.968 | US$3.694.821 | 133.248.297 XNO |
| 287 |  Euler EUL | US$6,80 | 4,87% | 17,14% | US$122.064.124 | US$1.078.520 | 17.944.402 EUL |
| 288 |  SKALE SKL | US$0,02071 | 3,83% | 1,57% | US$121.474.697 | US$11.574.827 | 5.864.352.671 SKL |
| 289 |  World Mobile Token WMTX | US$0,1719 | 6,53% | -8,46% | US$120.834.448 | US$12.255.263 | 702.774.077 WMTX |
| 290 |  RedStone RED | US$0,4329 | -9,24% | 6,95% | US$121.218.244 | US$25.032.133 | 280.000.000 RED |
| 291 |  Terra LUNA | US$0,1675 | 2,97% | 0,36% | US$118.910.343 | US$11.463.602 | 709.984.439 LUNA |
| 292 |  Hive HIVE | US$0,2328 | 4,35% | 7,91% | US$116.583.089 | US$10.552.724 | 500.749.243 HIVE |
| 293 |  Mythos MYTH | US$0,1473 | -1,15% | -7,34% | US$117.299.902 | US$219.301 | 796.416.526 MYTH |
| 294 |  COTI COTI | US$0,06563 | 10,28% | 3,01% | US$117.637.101 | US$20.853.678 | 1.792.309.031 COTI |
| 295 |  Acet ACT | US$0,09248 | 2,40% | 36,87% | US$116.340.370 | US$550.500 | 1.258.035.045 ACT |
| 296 |  ether.fi ETHFI | US$0,5029 | 5,06% | -3,23% | US$115.249.174 | US$39.216.831 | 229.147.702 ETHFI |
| 297 |  Hivemapper HONEY | US$0,02791 | 10,32% | -20,94% | US$115.994.734 | US$1.589.111 | 4.155.415.678 HONEY |
| 298 |  Mask Network MASK | US$1,14 | 7,06% | -1,98% | US$114.365.556 | US$117.784.180 | 100.000.000 MASK |
| 299 |  Storj STORJ | US$0,2797 | 4,18% | 12,32% | US$112.652.174 | US$17.887.871 | 402.715.536 STORJ |
| 300 |  Clearpool CPOOL | US$0,1471 | 15,13% | 24,41% | US$111.928.477 | US$6.623.483 | 760.945.958 CPOOL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.