Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,5969 | 5,84% | 1,70% | US$268.266.715 | US$43.676.981 | 449.416.053 CTC |
| 152 |  Popcat (SOL) POPCAT | US$0,2689 | 24,25% | 68,19% | US$263.503.710 | US$222.902.291 | 979.973.185 POPCAT |
| 153 |  Safe SAFE | US$0,4673 | 4,16% | -7,60% | US$264.912.358 | US$43.522.011 | 566.906.176 SAFE |
| 154 |  Dash DASH | US$21,31 | 3,84% | -0,69% | US$260.403.409 | US$37.441.901 | 12.217.338 DASH |
| 155 |  MX Token MX | US$2,71 | -1,43% | -4,70% | US$257.759.660 | US$9.955.381 | 94.954.334 MX |
| 156 |  Aethir ATH | US$0,02994 | 0,00% | -1,78% | US$253.913.816 | US$20.749.262 | 8.479.398.819 ATH |
| 157 |  Polyhedra Network ZKJ | US$2,27 | 0,41% | -0,56% | US$255.892.446 | US$7.304.401 | 112.502.999 ZKJ |
| 158 |  Golem GLM | US$0,2580 | 6,21% | 5,33% | US$258.005.747 | US$57.923.319 | 1.000.000.000 GLM |
| 159 |  Morpho MORPHO | US$1,04 | 4,49% | -9,57% | US$246.802.354 | US$12.819.140 | 237.787.986 MORPHO |
| 160 |  SafePal SFP | US$0,4974 | 2,10% | -0,64% | US$248.703.317 | US$7.314.819 | 500.000.000 SFP |
| 161 |  1inch Network 1INCH | US$0,1783 | 4,36% | -3,41% | US$246.977.413 | US$12.633.735 | 1.385.525.403 1INCH |
| 162 |  Theta Fuel TFUEL | US$0,03435 | 2,16% | 2,60% | US$237.221.201 | US$3.223.622 | 6.905.061.718 TFUEL |
| 163 |  Gas GAS | US$3,32 | 2,09% | 60,53% | US$215.591.803 | US$60.907.401 | 64.992.331 GAS |
| 164 |  Blur BLUR | US$0,1023 | 6,24% | 2,11% | US$234.020.355 | US$19.266.502 | 2.288.033.443 BLUR |
| 165 |  Nervos Network CKB | US$0,004436 | 5,25% | -0,77% | US$205.384.245 | US$24.358.006 | 46.304.297.631 CKB |
| 166 |  Kusama KSM | US$13,99 | 4,43% | -6,11% | US$228.862.704 | US$7.130.279 | 16.357.013 KSM |
| 167 |  Synthetix SNX | US$0,6733 | 4,07% | -0,70% | US$228.549.675 | US$12.324.797 | 339.466.217 SNX |
| 168 |  cat in a dogs world MEW | US$0,002552 | 3,99% | -6,14% | US$226.866.625 | US$65.274.073 | 88.888.888.888 MEW |
| 169 |  Zilliqa ZIL | US$0,01148 | 4,68% | 3,23% | US$226.904.340 | US$43.484.896 | 19.769.070.882 ZIL |
| 170 |  DeepBook Protocol DEEP | US$0,07252 | 17,62% | 25,45% | US$221.761.246 | US$25.053.755 | 3.058.000.000 DEEP |
| 171 |  Qtum QTUM | US$2,01 | 4,14% | 7,19% | US$212.681.729 | US$38.126.089 | 105.599.997 QTUM |
| 172 |  Decred DCR | US$12,71 | -2,17% | 9,58% | US$212.777.479 | US$2.618.648 | 16.734.517 DCR |
| 173 |  0x Protocol ZRX | US$0,2482 | 5,20% | 6,35% | US$210.571.783 | US$75.460.916 | 848.396.563 ZRX |
| 174 |  KAITO KAITO | US$0,8624 | 5,49% | -11,73% | US$208.180.687 | US$76.651.467 | 241.388.889 KAITO |
| 175 |  Convex Finance CVX | US$2,15 | -0,23% | 11,08% | US$207.235.368 | US$22.672.913 | 96.413.766 CVX |
| 176 |  ZKsync ZK | US$0,05552 | 5,43% | -6,64% | US$204.050.444 | US$19.947.662 | 3.675.000.000 ZK |
| 177 |  Astar ASTR | US$0,02664 | 5,18% | 0,72% | US$203.487.315 | US$14.365.099 | 7.637.153.545 ASTR |
| 178 |  Alchemy Pay ACH | US$0,02276 | 3,58% | 7,20% | US$202.636.793 | US$50.445.347 | 8.903.055.816 ACH |
| 179 |  EigenLayer EIGEN | US$0,8622 | 5,60% | 5,35% | US$202.595.899 | US$18.128.508 | 234.977.761 EIGEN |
| 180 |  Baby Doge Coin BabyDoge | - | 4,27% | 5,73% | US$201.279.416 | US$17.121.771 | 163.712.258.383.691.168 BabyDoge |
| 181 |  Basic Attention Token BAT | US$0,1321 | 3,26% | -0,26% | US$197.584.435 | US$13.037.968 | 1.495.668.357 BAT |
| 182 |  VeThor Token VTHO | US$0,002207 | 1,65% | 5,85% | US$194.965.238 | US$5.282.225 | 88.322.576.541 VTHO |
| 183 |  Mog Coin MOG | US$0,0000005000 | 14,44% | 44,66% | US$195.135.535 | US$18.429.083 | 390.567.526.433.217 MOG |
| 184 |  Notcoin NOT | US$0,001892 | 0,38% | -5,90% | US$193.865.553 | US$33.458.810 | 102.456.957.534 NOT |
| 185 |  OriginTrail TRAC | US$0,3842 | 2,49% | 7,05% | US$191.868.575 | US$2.106.431 | 499.426.956 TRAC |
| 186 |  ZetaChain ZETA | US$0,2422 | 2,31% | -0,73% | US$188.969.481 | US$49.348.496 | 780.281.250 ZETA |
| 187 |  SPACE ID ID | US$0,1895 | 4,12% | 0,95% | US$187.580.289 | US$13.477.012 | 989.932.598 ID |
| 188 |  IoTeX IOTX | US$0,01970 | 0,27% | 2,03% | US$185.980.760 | US$10.128.746 | 9.441.369.057 IOTX |
| 189 |  Gigachad GIGA | US$0,01952 | 20,31% | 33,57% | US$181.614.189 | US$10.526.039 | 9.302.411.888 GIGA |
| 190 |  Celo CELO | US$0,3183 | 8,29% | 4,07% | US$180.797.929 | US$31.022.152 | 567.958.394 CELO |
| 191 |  Moca Network MOCA | US$0,08195 | 4,00% | 4,04% | US$178.295.544 | US$31.524.597 | 2.175.607.065 MOCA |
| 192 |  Oasis ROSE | US$0,02510 | 5,00% | 4,20% | US$177.330.003 | US$9.363.061 | 7.064.132.681 ROSE |
| 193 |  DigiByte DGB | US$0,009952 | 1,37% | 8,64% | US$175.511.160 | US$6.966.396 | 17.635.042.643 DGB |
| 194 |  Siacoin SC | US$0,003092 | 4,58% | 4,56% | US$173.224.168 | US$16.754.297 | 56.025.636.522 SC |
| 195 |  Orca ORCA | US$3,19 | 0,77% | 51,15% | US$177.756.311 | US$568.835.885 | 55.776.556 ORCA |
| 196 |  UXLINK UXLINK | US$0,5235 | -5,85% | 3,72% | US$177.032.491 | US$170.342.586 | 338.200.000 UXLINK |
| 197 |  Ankr ANKR | US$0,01732 | 3,81% | 5,85% | US$173.168.294 | US$19.200.608 | 10.000.000.000 ANKR |
| 198 |  Holo HOT | US$0,0009828 | 2,54% | 2,03% | US$171.972.186 | US$7.138.210 | 174.981.146.525 HOT |
| 199 |  Vana VANA | US$5,73 | 4,32% | 1,02% | US$172.318.389 | US$33.213.074 | 30.084.000 VANA |
| 200 |  aelf ELF | US$0,2307 | -0,26% | -10,03% | US$170.619.338 | US$14.928.260 | 739.504.984 ELF |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.