Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Band Protocol BAND | US$0,6992 | 6,00% | 4,26% | US$111.545.993 | US$6.633.753 | 159.538.848 BAND |
| 302 |  Arkham ARKM | US$0,4916 | 5,50% | 1,26% | US$110.666.561 | US$65.036.065 | 225.100.000 ARKM |
| 303 |  Aergo AERGO | US$0,2304 | 6,34% | 341,66% | US$110.036.258 | US$223.937.267 | 477.499.996 AERGO |
| 304 |  VVS Finance VVS | US$0,000002280 | 3,64% | 0,00% | US$109.756.084 | US$378.100 | 48.162.406.858.045 VVS |
| 305 |  Maple Finance SYRUP | US$0,1148 | 4,23% | 4,06% | US$109.103.171 | US$4.601.911 | 950.490.310 SYRUP |
| 306 |  XPR Network XPR | US$0,003940 | 0,91% | 7,36% | US$107.443.712 | US$5.115.752 | 27.267.533.340 XPR |
| 307 |  Non-Playable Coin NPC | US$0,01418 | 5,98% | 21,91% | US$104.048.078 | US$5.242.493 | 7.340.233.460 NPC |
| 308 |  Echelon Prime PRIME | US$2,93 | 5,02% | -15,92% | US$104.804.193 | US$12.115.629 | 35.773.841 PRIME |
| 309 |  CoW Protocol COW | US$0,2492 | 7,31% | -0,44% | US$103.824.979 | US$41.101.343 | 416.585.663 COW |
| 310 |  ZIGChain ZIG | US$0,07078 | 4,25% | 0,23% | US$101.443.303 | US$2.221.332 | 1.433.308.739 ZIG |
| 311 |  Prom PROM | US$5,52 | 15,40% | -9,02% | US$100.782.729 | US$11.890.735 | 18.250.000 PROM |
| 312 |  Biconomy BICO | US$0,1045 | 7,36% | 5,93% | US$98.542.315 | US$8.329.441 | 943.040.347 BICO |
| 313 |  Civic CVC | US$0,09904 | 3,92% | 14,81% | US$99.035.561 | US$12.172.465 | 1.000.000.000 CVC |
| 314 |  ICON ICX | US$0,09116 | 3,85% | 7,24% | US$96.546.051 | US$2.766.310 | 1.059.132.081 ICX |
| 315 |  peaq PEAQ | US$0,1279 | 1,99% | 12,44% | US$96.370.302 | US$4.991.496 | 753.662.843 PEAQ |
| 316 |  UMA UMA | US$1,11 | 3,67% | 2,90% | US$95.897.215 | US$16.604.561 | 86.252.958 UMA |
| 317 |  io.net IO | US$0,6319 | 4,04% | -0,22% | US$95.113.012 | US$18.284.428 | 150.524.543 IO |
| 318 |  Spell Token SPELL | US$0,0005974 | -1,25% | 11,08% | US$95.428.213 | US$25.055.962 | 159.746.223.951 SPELL |
| 319 |  KUB Coin KUB | US$1,37 | 5,63% | -6,25% | US$94.664.942 | US$585.747 | 68.974.776 KUB |
| 320 |  Alchemist AI ALCH | US$0,1093 | 1,93% | 58,13% | US$92.898.708 | US$49.961.179 | 850.000.000 ALCH |
| 321 |  Ark ARK | US$0,4931 | 41,95% | 59,81% | US$92.681.190 | US$296.241.848 | 187.957.756 ARK |
| 322 |  Powerledger POWR | US$0,1643 | 4,93% | 9,41% | US$92.035.353 | US$9.432.399 | 560.162.329 POWR |
| 323 |  WAX WAXP | US$0,02100 | 4,19% | 4,18% | US$91.641.267 | US$6.519.902 | 4.363.700.606 WAXP |
| 324 |  Sologenic SOLO | US$0,2293 | 3,86% | 1,12% | US$91.717.747 | US$2.548.089 | 399.947.699 SOLO |
| 325 |  SATS (Ordinals) SATS | US$0,00000004000 | 2,64% | -6,25% | US$90.766.140 | US$47.516.940 | 2.100.000.000.000.000 SATS |
| 326 |  BORA BORA | US$0,08281 | 1,62% | -2,96% | US$91.071.550 | US$969.584 | 1.099.750.000 BORA |
| 327 |  Metis METIS | US$14,35 | 6,26% | -3,08% | US$90.626.023 | US$6.745.157 | 6.313.834 METIS |
| 328 |  Radix XRD | US$0,008414 | -1,65% | 14,96% | US$90.158.310 | US$1.596.136 | 10.714.743.800 XRD |
| 329 |  Velo VELO | US$0,01213 | 4,63% | 7,58% | US$89.621.636 | US$15.001.826 | 7.390.475.595 VELO |
| 330 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,01% | US$88.627.315 | - | 88.587.947 USDL |
| 331 |  CARV CARV | US$0,3606 | 6,43% | 0,79% | US$88.769.994 | US$92.062.278 | 246.151.179 CARV |
| 332 |  Lisk LSK | US$0,4913 | 5,11% | 2,26% | US$87.749.768 | US$17.574.639 | 178.589.540 LSK |
| 333 |  Nillion NIL | US$0,4478 | 4,97% | 6,12% | US$87.382.519 | US$93.097.794 | 195.150.000 NIL |
| 334 |  IOST IOST | US$0,003686 | 3,47% | 2,77% | US$86.307.512 | US$9.848.759 | 23.416.072.091 IOST |
| 335 |  Animecoin ANIME | US$0,01557 | 2,02% | -1,72% | US$86.231.323 | US$20.169.580 | 5.538.604.656 ANIME |
| 336 |  Audius AUDIO | US$0,06554 | 6,02% | -2,67% | US$86.113.325 | US$9.596.267 | 1.313.955.694 AUDIO |
| 337 |  Flux FLUX | US$0,2247 | 5,88% | 2,94% | US$86.024.360 | US$5.820.906 | 382.767.059 FLUX |
| 338 |  Aevo AEVO | US$0,09479 | 0,14% | -3,40% | US$85.612.613 | US$22.307.175 | 903.176.282 AEVO |
| 339 |  Pixer Eternity PXT | US$0,02726 | -3,48% | -22,25% | US$85.146.201 | US$57.654,28 | 3.123.821.707 PXT |
| 340 |  Altlayer ALT | US$0,02797 | 5,71% | 2,07% | US$84.827.492 | US$10.597.765 | 3.032.752.189 ALT |
| 341 |  Bounce Token AUCTION | US$13,08 | -0,05% | -13,51% | US$86.166.364 | US$57.037.234 | 6.590.139 AUCTION |
| 342 |  Across Protocol ACX | US$0,2076 | 3,32% | -2,28% | US$84.752.555 | US$8.242.298 | 408.257.981 ACX |
| 343 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04376 | 5,49% | 13,42% | US$85.457.313 | US$12.185.006 | 1.952.953.047 STRAX |
| 344 |  IQ IQ | US$0,003953 | 2,27% | 4,34% | US$83.996.108 | US$7.119.023 | 21.248.359.629 IQ |
| 345 |  Venus XVS | US$5,04 | 4,98% | -1,37% | US$83.901.097 | US$3.269.273 | 16.661.119 XVS |
| 346 |  Rocket Pool RPL | US$3,94 | 3,99% | 0,05% | US$83.852.752 | US$5.383.948 | 21.304.786 RPL |
| 347 |  MVL MVL | US$0,003164 | -0,32% | 7,85% | US$83.692.275 | US$1.690.516 | 26.452.958.863 MVL |
| 348 |  Request REQ | US$0,09869 | 4,26% | -7,80% | US$83.327.417 | US$1.993.877 | 844.292.691 REQ |
| 349 |  STP STPT | US$0,04195 | -1,61% | 10,55% | US$81.493.371 | US$18.585.857 | 1.942.420.283 STPT |
| 350 |  BOOK OF MEME BOME | US$0,001200 | 5,27% | 6,09% | US$82.709.740 | US$27.957.460 | 68.941.279.139 BOME |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.