Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$34,88 | -1,33% | -7,03% | US$554.162.061 | US$71.347.191 | 15.886.821 ZEC |
| 102 |  Ethereum Name Service ENS | US$14,86 | 4,32% | -1,09% | US$532.513.852 | US$58.689.287 | 35.831.981 ENS |
| 103 |  SPX6900 SPX | US$0,5675 | 14,64% | 11,30% | US$528.351.097 | US$52.986.094 | 930.993.090 SPX |
| 104 |  Core CORE | US$0,5211 | -2,90% | 20,21% | US$520.534.397 | US$21.368.883 | 998.922.798 CORE |
| 105 |  Decentraland MANA | US$0,2683 | 7,06% | 9,36% | US$521.095.348 | US$45.684.969 | 1.942.255.184 MANA |
| 106 |  Pyth Network PYTH | US$0,1367 | 6,62% | 3,12% | US$495.421.733 | US$25.586.357 | 3.624.987.801 PYTH |
| 107 |  TrueUSD TUSD | US$0,9983 | 0,03% | -0,04% | US$494.657.931 | US$50.583.067 | 495.516.083 TUSD |
| 108 |  dogwifhat WIF | US$0,4663 | 17,62% | 20,84% | US$465.745.613 | US$233.301.895 | 998.840.821 WIF |
| 109 |  Kava KAVA | US$0,4299 | 1,11% | 7,69% | US$465.468.002 | US$11.263.979 | 1.082.853.469 KAVA |
| 110 |  Berachain BERA | US$4,23 | 2,67% | -27,27% | US$455.020.828 | US$104.907.678 | 107.480.000 BERA |
| 111 |  dYdX DYDX | US$0,5777 | 2,89% | -6,03% | US$442.344.753 | US$10.222.850 | 765.731.072 DYDX |
| 112 |  Reserve Rights RSR | US$0,007804 | 3,33% | 5,38% | US$440.259.126 | US$28.323.247 | 56.411.487.115 RSR |
| 113 |  Grass GRASS | US$1,75 | 1,68% | -3,99% | US$427.806.111 | US$58.777.466 | 243.905.091 GRASS |
| 114 |  APENFT NFT | US$0,0000004300 | 1,69% | -0,89% | US$425.947.135 | US$17.877.925 | 999.990.000.000.000 NFT |
| 115 |  THORChain RUNE | US$1,19 | 6,46% | 6,76% | US$417.819.554 | US$103.143.554 | 351.585.557 RUNE |
| 116 |  MultiversX EGLD | US$14,52 | 1,39% | 3,18% | US$408.144.147 | US$13.354.946 | 28.102.584 EGLD |
| 117 |  Virtuals Protocol VIRTUAL | US$0,6131 | 15,98% | 13,22% | US$399.276.562 | US$214.243.442 | 651.215.638 VIRTUAL |
| 118 |  Neo NEO | US$5,59 | 1,54% | 17,61% | US$394.395.962 | US$52.403.124 | 70.538.831 NEO |
| 119 |  eCash XEC | US$0,00002037 | 5,40% | 5,48% | US$404.394.381 | US$21.796.440 | 19.850.601.547.583 XEC |
| 120 |  Axie Infinity AXS | US$2,44 | 1,29% | -10,87% | US$390.570.990 | US$69.878.002 | 160.386.044 AXS |
| 121 |  Starknet STRK | US$0,1338 | 0,32% | -3,28% | US$388.733.136 | US$22.270.506 | 2.905.277.827 STRK |
| 122 |  Solayer LAYER | US$1,84 | 3,70% | 18,79% | US$387.073.324 | US$110.603.967 | 210.000.000 LAYER |
| 123 |  Chiliz CHZ | US$0,04018 | 3,41% | -3,30% | US$382.726.195 | US$55.380.135 | 9.526.471.314 CHZ |
| 124 |  Conflux CFX | US$0,07457 | 4,22% | -9,61% | US$381.697.918 | US$22.998.562 | 5.118.883.801 CFX |
| 125 |  Compound COMP | US$41,99 | 3,83% | -5,94% | US$375.411.874 | US$24.975.174 | 8.940.348 COMP |
| 126 |  Arweave AR | US$5,65 | 0,68% | -0,24% | US$370.683.766 | US$34.560.230 | 65.652.466 AR |
| 127 |  Aerodrome Finance AERO | US$0,4573 | 13,85% | 23,12% | US$368.386.365 | US$52.164.049 | 805.599.861 AERO |
| 128 |  Ronin RON | US$0,5687 | 2,23% | -12,73% | US$352.246.097 | US$6.660.971 | 619.389.699 RON |
| 129 |  Wormhole W | US$0,07724 | 4,01% | -5,99% | US$350.143.649 | US$46.699.407 | 4.533.198.603 W |
| 130 |  Pudgy Penguins PENGU | US$0,005442 | 14,10% | 16,26% | US$342.082.341 | US$144.263.810 | 62.860.396.090 PENGU |
| 131 |  ApeCoin APE | US$0,4416 | 4,26% | -0,03% | US$332.386.446 | US$26.592.932 | 752.651.515 APE |
| 132 |  AIOZ Network AIOZ | US$0,2856 | 28,50% | 30,01% | US$333.961.974 | US$48.447.250 | 1.169.188.697 AIOZ |
| 133 |  Trust Wallet Token TWT | US$0,7949 | 1,85% | -0,92% | US$331.186.567 | US$9.263.618 | 416.649.900 TWT |
| 134 |  SuperVerse SUPER | US$0,5799 | 16,60% | 23,68% | US$330.467.799 | US$31.195.107 | 569.914.985 SUPER |
| 135 |  Terra Classic LUNC | US$0,00006056 | 3,03% | 3,64% | US$329.370.218 | US$11.160.196 | 5.439.035.161.251 LUNC |
| 136 |  Babylon BABY | US$0,1405 | 25,41% | 0,00% | US$322.381.294 | US$1.110.353.530 | 2.294.036.491 BABY |
| 137 |  Beam BEAM | US$0,006525 | 3,42% | 0,09% | US$322.752.942 | US$23.986.138 | 49.466.004.168 BEAM |
| 138 |  Amp AMP | US$0,003814 | 2,58% | 3,85% | US$321.246.690 | US$17.576.073 | 84.231.571.707 AMP |
| 139 |  Axelar AXL | US$0,3249 | 3,29% | -4,73% | US$306.580.496 | US$5.930.901 | 943.754.347 AXL |
| 140 |  FTX Token FTT | US$0,9344 | 2,65% | -7,74% | US$307.314.978 | US$12.190.335 | 328.895.104 FTT |
| 141 |  Brett (Based) BRETT | US$0,03066 | 13,13% | 2,36% | US$303.871.043 | US$30.289.697 | 9.910.236.395 BRETT |
| 142 |  JUST JST | US$0,03049 | 1,39% | -2,72% | US$301.871.083 | US$13.389.039 | 9.900.000.000 JST |
| 143 |  USDD USDD | US$1,00 | 0,06% | 0,08% | US$298.005.549 | US$3.976.369 | 297.968.001 USDD |
| 144 |  Cheems (cheems.pet) CHEEMS | US$0,000001570 | 0,46% | -0,01% | US$294.816.145 | US$7.640.347 | 187.495.034.775.398 CHEEMS |
| 145 |  WEMIX WEMIX | US$0,6956 | 0,78% | 34,39% | US$291.864.159 | US$6.159.170 | 419.608.433 WEMIX |
| 146 |  LayerZero ZRO | US$2,66 | 4,22% | -12,04% | US$292.298.923 | US$63.229.439 | 110.000.000 ZRO |
| 147 |  Akash Network AKT | US$1,17 | 8,80% | 7,47% | US$289.792.335 | US$26.359.809 | 248.285.795 AKT |
| 148 |  Gnosis GNO | US$109,23 | 6,08% | -5,77% | US$282.679.388 | US$3.901.081 | 2.587.899 GNO |
| 149 |  Official Melania Meme MELANIA | US$0,5096 | 1,16% | -10,59% | US$275.863.719 | US$11.089.849 | 541.313.720 MELANIA |
| 150 |  Mina MINA | US$0,2238 | 5,33% | -1,79% | US$274.292.635 | US$18.089.672 | 1.225.485.270 MINA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.