Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,006819 | 1,81% | 7,77% | US$68.740.389 | US$330.381 | 10.080.089.735 MED |
| 402 |  Steem STEEM | US$0,1321 | 0,52% | 6,54% | US$67.126.066 | US$19.453.465 | 508.311.440 STEEM |
| 403 |  Ergo ERG | US$0,8390 | 6,89% | 15,29% | US$67.469.833 | US$147.860 | 80.416.902 ERG |
| 404 |  JOE JOE | US$0,1701 | 6,31% | 6,93% | US$67.424.383 | US$5.457.110 | 396.454.565 JOE |
| 405 |  ssv.network SSV | US$5,52 | 6,22% | -3,52% | US$67.377.469 | US$9.550.770 | 12.195.697 SSV |
| 406 |  TerraClassicUSD USTC | US$0,01197 | -0,62% | 1,96% | US$66.971.798 | US$8.301.205 | 5.595.991.090 USTC |
| 407 |  Orchid OXT | US$0,06784 | 3,06% | 8,34% | US$66.472.623 | US$6.358.025 | 979.779.108 OXT |
| 408 |  Keep Network KEEP | US$0,06915 | 2,53% | -38,87% | US$65.973.070 | US$11.796,31 | 954.076.054 KEEP |
| 409 |  Metal DAO MTL | US$0,7780 | 4,07% | 13,91% | US$65.852.235 | US$4.063.532 | 84.646.958 MTL |
| 410 |  Venice Token VVV | US$2,30 | 9,85% | -4,15% | US$66.252.800 | US$10.096.593 | 28.828.789 VVV |
| 411 |  Paycoin PCI | US$0,06505 | 0,89% | 3,04% | US$65.554.903 | US$517.538 | 1.007.831.650 PCI |
| 412 |  Marlin POND | US$0,008012 | 4,11% | -6,89% | US$65.582.838 | US$4.203.400 | 8.185.396.960 POND |
| 413 |  Propy PRO | US$0,6500 | 9,37% | 18,14% | US$65.002.875 | US$4.142.531 | 100.000.000 PRO |
| 414 |  Taiko TAIKO | US$0,6437 | 6,04% | 9,99% | US$66.305.136 | US$147.193.957 | 103.007.837 TAIKO |
| 415 |  ArchLoot AL | US$0,09677 | 1,76% | -5,84% | US$64.804.757 | US$6.250.750 | 669.686.858 AL |
| 416 |  Xai XAI | US$0,04655 | 4,96% | -5,32% | US$64.591.840 | US$16.894.141 | 1.387.612.092 XAI |
| 417 |  Osaka Protocol OSAK | US$0,00000009000 | 25,55% | 82,07% | US$64.445.984 | US$20.318,74 | 750.869.738.630.302 OSAK |
| 418 |  ConstitutionDAO PEOPLE | US$0,01266 | 2,59% | -3,34% | US$64.086.119 | US$23.136.219 | 5.060.137.335 PEOPLE |
| 419 |  Devve DEVVE | US$0,7160 | 3,01% | -14,74% | US$64.143.526 | US$408.188 | 89.587.296 DEVVE |
| 420 |  GEODNET GEOD | US$0,2021 | 0,01% | -14,87% | US$64.085.788 | US$205.260 | 317.164.484 GEOD |
| 421 |  DOGS DOGS | US$0,0001238 | 3,59% | -2,26% | US$63.986.199 | US$13.098.117 | 516.750.000.000 DOGS |
| 422 |  Tellor TRB | US$24,00 | 4,04% | -0,85% | US$63.806.719 | US$19.818.490 | 2.658.504 TRB |
| 423 |  Ardor ARDR | US$0,06629 | -7,26% | 56,67% | US$66.192.286 | US$29.177.458 | 998.466.231 ARDR |
| 424 |  Celer Network CELR | US$0,008136 | 2,22% | -1,79% | US$63.327.154 | US$5.241.867 | 7.783.424.107 CELR |
| 425 |  HashKey Platform Token HSK | US$0,4790 | 7,00% | -11,03% | US$63.461.602 | US$1.267.911 | 132.500.000 HSK |
| 426 |  Adventure Gold AGLD | US$0,8123 | 3,92% | 0,85% | US$62.801.129 | US$21.790.478 | 77.310.001 AGLD |
| 427 |  SUPRA SUPRA | US$0,005414 | -2,65% | -11,37% | US$62.960.818 | US$3.561.427 | 11.629.740.391 SUPRA |
| 428 |  Smooth Love Potion SLP | US$0,001526 | 4,40% | 1,66% | US$62.741.974 | US$6.725.374 | 41.125.963.340 SLP |
| 429 |  Bitcoin Wizards WZRD | US$2,97 | 89,90% | 144,62% | US$62.325.330 | US$193.394 | 21.000.000 WZRD |
| 430 |  BugsCoin BGSC | US$0,01017 | 13,34% | 35,94% | US$61.794.727 | US$7.890.587 | 6.075.000.000 BGSC |
| 431 |  Arcblock ABT | US$0,6246 | 6,87% | 10,75% | US$61.559.540 | US$554.611 | 98.554.305 ABT |
| 432 |  ISLM ISLM | US$0,03528 | -0,36% | -8,39% | US$61.340.286 | US$709.141 | 1.738.628.756 ISLM |
| 433 |  lisUSD lisUSD | US$0,9976 | -0,07% | -0,09% | US$61.325.139 | US$297.291 | 61.472.986 lisUSD |
| 434 |  Zentry ZENT | US$0,009244 | -2,23% | -4,02% | US$61.091.444 | US$3.712.639 | 6.608.434.040 ZENT |
| 435 |  Bone ShibaSwap BONE | US$0,2655 | 2,46% | -4,69% | US$61.038.902 | US$4.685.547 | 229.923.351 BONE |
| 436 |  Aleo ALEO | US$0,1681 | 12,40% | 11,03% | US$61.118.119 | US$8.529.165 | 363.590.964 ALEO |
| 437 |  Kyber Network Crystal v2 KNC | US$0,3250 | 3,40% | 3,31% | US$60.734.519 | US$8.944.502 | 186.891.931 KNC |
| 438 |  Staika STIK | US$1,36 | -9,49% | -39,79% | US$64.063.119 | US$738.336 | 47.021.482 STIK |
| 439 |  GameBuild GAME | US$0,003516 | 0,95% | 8,32% | US$61.032.559 | US$7.664.120 | 17.359.160.619 GAME |
| 440 |  Banana Gun BANANA | US$17,33 | 9,05% | 3,25% | US$60.148.855 | US$32.396.474 | 3.471.762 BANANA |
| 441 |  Symbol XYM | US$0,009805 | 9,73% | 8,30% | US$60.221.976 | US$308.515 | 6.141.697.712 XYM |
| 442 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 443 |  Hey Anon ANON | US$4,56 | 23,60% | 18,02% | US$59.760.443 | US$3.151.888 | 13.092.539 ANON |
| 444 |  Apu Apustaja APU | US$0,0001773 | 11,20% | 10,38% | US$59.897.966 | US$4.112.487 | 337.892.157.627 APU |
| 445 |  dYdX (ethDYDX) ETHDYDX | US$0,5777 | 2,83% | -5,95% | US$58.997.576 | US$9.562.979 | 102.133.480 ETHDYDX |
| 446 |  Numeraire NMR | US$7,38 | 3,51% | 2,41% | US$58.817.395 | US$5.508.529 | 7.972.307 NMR |
| 447 |  Anchored Coins AEUR AEUR | US$1,03 | 2,91% | 2,82% | US$58.713.227 | US$47.287,94 | 57.009.605 AEUR |
| 448 |  Avail AVAIL | US$0,02841 | 2,81% | 9,84% | US$58.522.793 | US$4.819.378 | 2.059.795.731 AVAIL |
| 449 |  ChainGPT CGPT | US$0,07192 | 7,08% | 6,28% | US$58.056.992 | US$17.936.987 | 807.238.588 CGPT |
| 450 |  Retard Finder Coin RFC | US$0,06107 | 0,58% | 422,08% | US$58.723.334 | US$20.225.038 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.