Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MileVerse MVC | US$0,003641 | -0,23% | -2,23% | US$10.052.287 | US$111.237 | 2.761.029.999 MVC |
| 1002 |  SpaceChain SPC | US$0,03266 | 0,95% | -6,17% | US$10.031.674 | - | 307.182.730 SPC |
| 1003 |  Galatasaray Fan Token GAL | US$1,66 | 0,13% | -2,01% | US$9.928.052 | US$538.175 | 5.973.185 GAL |
| 1004 |  Stonks STNK | US$16,94 | 14,74% | -8,31% | US$9.823.315 | US$209.879 | 579.848 STNK |
| 1005 |  Hoppy HOPPY | US$0,00002322 | 5,97% | -1,95% | US$9.768.338 | US$2.467.191 | 420.690.000.000 HOPPY |
| 1006 |  ZTX ZTX | US$0,002302 | 1,96% | 4,61% | US$9.681.165 | US$977.487 | 4.204.949.769 ZTX |
| 1007 |  tao.bot TAOBOT | US$0,1238 | 7,21% | 5,61% | US$9.490.602 | US$20.553,40 | 76.666.667 TAOBOT |
| 1008 |  OX Coin OX | US$0,002949 | 15,74% | -1,45% | US$9.684.178 | US$867.104 | 3.283.541.328 OX |
| 1009 |  MAGA (magamemecoin.com) TRUMP | US$0,2190 | 9,27% | 3,77% | US$9.633.717 | US$109.789 | 43.997.357 TRUMP |
| 1010 |  Slothana SLOTH | US$0,005668 | 8,98% | 35,88% | US$9.607.077 | US$605.301 | 1.695.118.152 SLOTH |
| 1011 |  Hathor HTR | US$0,02075 | 1,94% | 4,20% | US$9.586.741 | US$368.951 | 462.010.193 HTR |
| 1012 |  The Root Network ROOT | US$0,006621 | 3,96% | -10,89% | US$9.578.787 | US$908.417 | 1.446.820.515 ROOT |
| 1013 |  REVOX REX | US$0,01060 | 7,00% | 5,27% | US$9.537.397 | US$5.476.175 | 900.000.000 REX |
| 1014 |  EverValue Coin EVA | US$0,6843 | 2,18% | 8,20% | US$9.514.752 | US$24.556,30 | 13.904.393 EVA |
| 1015 |  BlackFort Exchange Network BXN | US$0,002105 | 1,40% | -8,85% | US$9.450.701 | US$1.489.523 | 4.489.589.680 BXN |
| 1016 |  Cellframe CELL | US$0,3301 | 0,00% | -0,59% | US$9.441.526 | US$363.613 | 28.599.168 CELL |
| 1017 |  Bellscoin BELLS | US$0,1579 | -5,23% | -6,84% | US$9.417.052 | US$435.439 | 59.636.495 BELLS |
| 1018 |  Dvision Network DVI | US$0,009880 | 1,20% | 4,97% | US$9.419.533 | US$224.021 | 953.400.000 DVI |
| 1019 |  Bluefin BLUE | US$0,07534 | 11,43% | 3,67% | US$9.397.765 | US$2.964.546 | 124.743.183 BLUE |
| 1020 |  Pitbull PIT | - | 1,08% | 1,31% | US$9.358.540 | US$163.360 | 40.192.158.063.660.000 PIT |
| 1021 |  Game7 G7 | US$0,004065 | 5,21% | 13,45% | US$9.348.912 | US$898.127 | 2.299.999.998 G7 |
| 1022 |  WhiteCoin XWC | US$0,01220 | 0,44% | -11,38% | US$9.323.041 | US$172.992 | 764.324.623 XWC |
| 1023 |  VAIOT VAI | US$0,02524 | 0,04% | 18,42% | US$9.325.927 | US$302.963 | 369.510.093 VAI |
| 1024 |  Augur REP | US$0,8480 | 7,24% | 29,97% | US$9.328.049 | US$131.228 | 11.000.000 REP |
| 1025 |  Kasta KASTA | US$0,01222 | 1,58% | -1,35% | US$9.315.114 | US$180.988 | 762.345.446 KASTA |
| 1026 |  Pluton PLU | US$0,8168 | 0,82% | 11,79% | US$9.306.329 | US$232.136 | 11.393.113 PLU |
| 1027 |  Flamingo FLM | US$0,01685 | -0,51% | -5,00% | US$9.265.897 | US$2.060.100 | 549.821.712 FLM |
| 1028 |  WeBuy WE | US$0,02559 | 2,18% | 2,10% | US$9.262.671 | US$5.711,43 | 362.031.240 WE |
| 1029 |  Efinity Token EFI | US$0,1066 | 0,01% | 21,63% | US$9.261.238 | - | 86.915.139 EFI |
| 1030 |  Juventus Fan Token JUV | US$1,01 | 2,20% | -7,32% | US$9.187.243 | US$2.834.903 | 9.054.260 JUV |
| 1031 |  Phoenix PHNIX | US$0,00001732 | 12,24% | 9,63% | US$9.180.375 | US$206.449 | 529.999.110.198 PHNIX |
| 1032 |  Mode MODE | US$0,003642 | 17,70% | -1,06% | US$9.104.663 | US$2.114.141 | 2.500.000.009 MODE |
| 1033 |  DFI.Money YFII | US$233,17 | 0,84% | -2,95% | US$8.999.301 | US$1.642.888 | 38.596 YFII |
| 1034 |  WazirX WRX | US$0,02360 | 1,44% | 0,21% | US$9.012.265 | US$36.289,36 | 381.856.872 WRX |
| 1035 |  Edwin EDWIN | US$0,008859 | 13,22% | 11,97% | US$8.859.475 | US$305.522 | 1.000.000.000 EDWIN |
| 1036 |  Aventus AVT | US$1,48 | 3,03% | -6,19% | US$8.870.458 | US$126.512 | 6.000.000 AVT |
| 1037 |  My Lovely Planet MLC | US$0,2308 | -0,44% | -7,36% | US$8.880.186 | US$250.457 | 38.473.346 MLC |
| 1038 |  KYVE Network KYVE | US$0,01004 | 1,68% | -21,08% | US$8.822.353 | US$24.537,89 | 878.862.775 KYVE |
| 1039 |  Manchester City Fan Token CITY | US$1,06 | 1,77% | 0,55% | US$8.845.831 | US$2.806.955 | 8.323.029 CITY |
| 1040 |  Kleros PNK | US$0,01093 | 1,11% | -18,23% | US$8.804.779 | US$98.699,54 | 805.294.703 PNK |
| 1041 |  AGON Agent AGON | US$0,008698 | -2,62% | -19,38% | US$8.698.321 | US$1.941.535 | 1.000.000.000 AGON |
| 1042 |  Tectum TET | US$1,17 | 4,72% | -0,02% | US$8.729.082 | US$210.899 | 7.448.277 TET |
| 1043 |  TrustSwap SWAP | US$0,08660 | 6,61% | -1,67% | US$8.659.522 | US$356.273 | 99.995.164 SWAP |
| 1044 |  bitsCrunch BCUT | US$0,01992 | 3,78% | -2,76% | US$8.625.971 | US$2.778.389 | 433.139.000 BCUT |
| 1045 |  Tenset 10SET | US$0,06146 | 1,33% | -8,91% | US$8.591.176 | US$141.804 | 139.773.555 10SET |
| 1046 |  Chrono.tech TIME | US$12,06 | -4,50% | -5,16% | US$8.562.339 | US$586.571 | 710.113 TIME |
| 1047 |  Synternet SYNT | US$0,01306 | 5,95% | -11,74% | US$8.559.427 | US$1.334.744 | 655.416.563 SYNT |
| 1048 |  ALTAVA TAVA | US$0,01231 | 4,89% | -0,35% | US$8.567.022 | US$493.150 | 695.877.944 TAVA |
| 1049 |  LumiWave LWA | US$0,01106 | 1,27% | 0,24% | US$8.517.837 | US$715.467 | 770.075.466 LWA |
| 1050 |  Diamond DMD | US$2,20 | 1,34% | 0,37% | US$8.502.486 | US$12.111,86 | 3.858.800 DMD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.