Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFT Worlds WRLD | US$0,007721 | 4,57% | -7,80% | US$5.498.021 | US$6.595,24 | 712.090.665 WRLD |
| 1202 |  TEMCO TEMCO | US$0,001392 | -0,25% | -1,49% | US$5.529.964 | US$260.961 | 3.973.256.413 TEMCO |
| 1203 |  KLAYswap Protocol KSP | US$0,07005 | 0,66% | -6,92% | US$5.455.644 | US$8.810,56 | 77.885.040 KSP |
| 1204 |  Æternity AE | US$0,01413 | 0,46% | -17,32% | US$5.439.997 | US$442.015 | 385.106.898 AE |
| 1205 |  SingularityDAO SDAO | US$0,06569 | 0,17% | 1,15% | US$5.434.728 | US$2.332,36 | 82.733.204 SDAO |
| 1206 |  FEED EVERY GORILLA FEG | US$0,00007837 | 2,13% | 1,91% | US$5.427.063 | US$625.824 | 69.249.947.699 FEG |
| 1207 |  Metahero HERO | US$0,001056 | 0,94% | -1,01% | US$5.378.976 | US$291.442 | 5.095.643.290 HERO |
| 1208 |  HELLO Labs HELLO | US$0,007326 | 2,20% | -1,20% | US$5.359.238 | US$133.806 | 731.580.754 HELLO |
| 1209 |  OVR OVR | US$0,1045 | 3,91% | -7,30% | US$5.329.157 | US$175.063 | 50.994.674 OVR |
| 1210 |  AstraAI ASTRA | US$0,5913 | 2,04% | -6,00% | US$5.324.251 | - | 9.004.400 ASTRA |
| 1211 |  Partisia Blockchain MPC | US$0,01706 | 1,23% | -14,62% | US$5.334.846 | US$39.748,56 | 312.680.602 MPC |
| 1212 |  Moon Tropica CAH | US$2,37 | 5,97% | 5,22% | US$5.310.759 | US$23.144,64 | 2.236.269 CAH |
| 1213 |  Thala THL | US$0,1082 | -0,50% | -4,64% | US$5.301.028 | US$66.721,31 | 49.015.380 THL |
| 1214 |  Alvara Protocol ALVA | US$0,09949 | -4,23% | 0,18% | US$5.267.481 | US$240.901 | 52.943.813 ALVA |
| 1215 |  Pandora PANDORA | US$527,99 | 3,43% | -7,00% | US$5.279.851 | US$2.332.061 | 10.000 PANDORA |
| 1216 |  Smoking Chicken Fish SCF | US$0,005229 | 27,05% | 52,52% | US$5.228.379 | US$1.759.223 | 999.910.648 SCF |
| 1217 |  Swarm Markets SMT | US$0,06227 | -5,09% | -12,64% | US$5.227.212 | US$116.338 | 83.939.497 SMT |
| 1218 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 8,74% | 5,16% | US$5.241.820 | US$745.083 | 469.000.000.000.000 PEPE2.0 |
| 1219 |  XELIS XEL | US$1,94 | 9,35% | 18,41% | US$5.190.606 | US$205.618 | 2.668.774 XEL |
| 1220 |  CateCoin CATE | US$0,00000009000 | -0,59% | 0,80% | US$5.098.948 | US$210.023 | 57.273.090.946.281 CATE |
| 1221 |  Atlas Navi NAVI | US$0,03163 | -7,11% | 3,16% | US$5.114.165 | US$102.648 | 161.706.684 NAVI |
| 1222 |  Artyfact ARTY | US$0,2630 | 2,57% | -6,60% | US$5.123.441 | US$2.990.140 | 19.480.227 ARTY |
| 1223 |  Cakepie CKP | US$1,21 | 4,26% | -32,95% | US$5.016.555 | US$718.215 | 4.161.678 CKP |
| 1224 |  dHedge DAO DHT | US$0,08737 | -2,88% | -11,52% | US$5.012.131 | US$8.640,29 | 57.366.874 DHT |
| 1225 |  DexCheck AI DCK | US$0,007420 | 5,86% | 2,12% | US$5.032.357 | US$267.933 | 678.215.649 DCK |
| 1226 |  XDB CHAIN XDB | US$0,0002905 | -0,55% | 3,70% | US$4.995.074 | US$135.555 | 17.197.670.082 XDB |
| 1227 |  Farcana FAR | US$0,001292 | 9,10% | -22,02% | US$5.022.319 | US$683.193 | 3.887.690.000 FAR |
| 1228 |  Eesee ESE | US$0,009582 | 5,91% | 9,50% | US$4.986.525 | US$1.066.794 | 520.422.211 ESE |
| 1229 |  Koinos KOIN | US$0,05972 | -3,85% | -21,04% | US$4.972.527 | US$10.504,10 | 83.257.338 KOIN |
| 1230 |  Super Champs CHAMP | US$0,005610 | 1,99% | -13,02% | US$4.966.760 | US$409.813 | 885.400.000 CHAMP |
| 1231 |  BytomDAO BTM | US$0,003030 | 51,80% | 103,38% | US$4.970.693 | US$191.465 | 1.640.515.592 BTM |
| 1232 |  Winnerz WNZ | US$0,02309 | 0,00% | -0,67% | US$4.931.832 | - | 213.625.469 WNZ |
| 1233 |  OpenChat CHAT | US$0,1644 | 2,19% | 7,01% | US$4.923.196 | US$131.834 | 29.948.057 CHAT |
| 1234 |  Solanium SLIM | US$0,04914 | 10,04% | 11,63% | US$4.913.994 | US$594.976 | 100.000.000 SLIM |
| 1235 |  Bytecoin BCN | US$0,00002669 | 7,93% | 7,75% | US$4.912.601 | US$48.555,33 | 184.066.828.814 BCN |
| 1236 |  hehe HEHE | US$0,005806 | 16,25% | 60,99% | US$4.880.360 | US$178.366 | 840.606.180 HEHE |
| 1237 |  ROA CORE ROA | US$0,009356 | 1,03% | -13,28% | US$4.865.160 | US$209.154 | 520.000.000 ROA |
| 1238 |  Ghiblification Ghibli | US$0,004784 | -17,45% | -12,76% | US$4.783.405 | US$14.374.659 | 999.903.328 Ghibli |
| 1239 |  Vertcoin VTC | US$0,06748 | 5,75% | 11,16% | US$4.843.351 | US$39.351,26 | 71.776.810 VTC |
| 1240 |  Jesus Coin JESUS | US$0,00000003000 | 5,47% | -1,05% | US$4.842.232 | US$0,4800 | 151.426.487.242.538 JESUS |
| 1241 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1242 |  Arianee ARIA20 | US$0,04492 | 4,67% | -6,77% | US$4.827.459 | - | 107.461.813 ARIA20 |
| 1243 |  FOMO (fomo.fund) FOMO | US$0,00004889 | -8,72% | -22,41% | US$4.888.229 | US$441.046 | 99.987.000.000 FOMO |
| 1244 |  Koala AI KOKO | US$0,0000005300 | 16,82% | 34,65% | US$4.812.121 | US$247.014 | 9.110.383.747.597 KOKO |
| 1245 |  STAT STAT | US$0,07472 | 3,34% | 9,59% | US$4.813.316 | US$74.424,40 | 64.418.328 STAT |
| 1246 |  Letit LETIT | US$0,07487 | 0,61% | 26,92% | US$4.791.803 | US$1.397,60 | 63.999.999 LETIT |
| 1247 |  Dingocoin DINGO | US$0,00004265 | 3,27% | -10,73% | US$4.810.920 | US$164.714 | 112.812.228.752 DINGO |
| 1248 |  Port3 Network PORT3 | US$0,01951 | 48,32% | 56,86% | US$4.782.772 | US$3.705.170 | 245.200.000 PORT3 |
| 1249 |  Alpha City AMETA | US$0,0004770 | 5,76% | 30,04% | US$4.769.792 | US$1.493,41 | 10.000.000.000 AMETA |
| 1250 |  Litecoin Cash LCC | US$0,005842 | 0,00% | 18,00% | US$4.742.312 | - | 811.814.747 LCC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.